ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF

Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)

205.01
0.73
(0.36%)
Closed November 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
205.01
Bid
204.32
Ask
205.58
Volume
119
204.92 Day's Range 205.16
0.00 52 Week Range 0.00
Previous Close
204.28
Open
205.16
Last Trade
12
@
205.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.35
(152.34%)
194.45M
NCNCnoco noco Inc
$ 0.1652
(70.31%)
760.1M
NXTTNext Technology Holding Inc
$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.475
(62.52%)
4.1M
TRNRInteractive Strength Inc
$ 3.93
(55.34%)
25.26M
SLNSilence Therapeutics PLC
$ 6.99
(-36.57%)
4.52M
AKTXAkari Therapeutics PLC
$ 1.57
(-31.44%)
315.28k
QMMMQMMM Holdings Limited
$ 1.25
(-27.75%)
4.39M
DMNDamon Inc
$ 1.75
(-27.39%)
981.25k
GDHGGolden Heaven Group Holdings Ltd
$ 1.50
(-26.47%)
304.87k
NCNCnoco noco Inc
$ 0.1652
(70.31%)
760.1M
SYRSSyros Pharmaceuticals Inc
$ 0.2718
(36.72%)
365.6M
WBUYWeBuy Global Ltd
$ 0.1931
(21.37%)
251.48M
SMCISuper Micro Computer Inc
$ 28.30
(31.38%)
229.27M
NVDANVIDIA Corporation
$ 147.01
(4.89%)
225.53M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Tesla is the safest vehicle on earth.




Tesla to $400 by EOY.




DOGE and Duffy to excel autonomy in 2025 for a launch in 2025. 




LFG!!!!
TSLA
janice shell janice shell 5 minutes ago
Yes, they do:

https://en.wikipedia.org/wiki/Vince_McMahon_sex_trafficking_scandal
dinogreeves dinogreeves 6 minutes ago
Could have sold to you at for a million shares 0.0039 on your presumably last buy, but I didn't, instead like a fool wanted to believe the hype, until it started not to make sense, then it started to make sense, that Hicks and some specific pumper on this board is working the ticker. Good luck to yo
AFFU
tdbowieknife tdbowieknife 7 minutes ago
The OTC game is still in play. If ya all haven't noticed.


..

..
Nerd Beautiful Nerd Beautiful 7 minutes ago
The 60-day return policy jibes with our experience that the batteries have tended to last 40-50 days before catastrophic death. I think word of mouth has tanked this company and their current offering. I do believe FDA would give them second life, but for a different market. I think Oura has too muc
LQMT
janice shell janice shell 8 minutes ago
It's not just Vince who's a defendant:

https://www.nbcnews.com/news/us-news/vince-mcmahon-wwe-accused-allowing-rampant-sexual-exploitation-young-b-rcna176988

https://nypost.com/2024/10/23/us-news/vince-mcmahon-wife-linda-ignored-sexual-abuse-of-ex-wwe-ring-boys-bombshel
zerosnoop zerosnoop 8 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
BrownRickRoss BrownRickRoss 8 minutes ago
You are always here. Rich boy from Jersey who hangs out on a revoked penny stock board? Make it make sense. We all know why you are here. All the other boards have intelligent bashers and welllllll….we have you! Raw deal. You don’t even bring any entertainment value to this board. Sad…
Jake-P-Noch- Jake-P-Noch- 8 minutes ago
Dear Armchair Prosecutor,

It’s fascinating how confidently you spin fiction as fact, but let me help you separate reality from whatever narrative you’ve concocted this time.

First, let’s address your fixation on my legal actions. The reality is simple: I act with precis
BCAP
thistraderknowsall thistraderknowsall 8 minutes ago
BONK crypto....BREAKING: SOUTH KOREAN CEX listed BONK crypto ON THEIR EXCHANGE!

BONK prediction to $1.

Bonk (BONK) Gets Listed On Upbit Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on
zerosnoop zerosnoop 9 minutes ago
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
Juststoppingby Juststoppingby 9 minutes ago
The 8-K contains information about a Korean bank named Shinhan Bank’s foreign currency account, where the investor/purchaser of the Series D Preferred Shares can deposit money.
You can see it in the 8-K “SUBSCRIPTION AGREEMENT” in section A-17.

CRTG
Fredddddy Fredddddy 9 minutes ago
Do we know where Tom is? Is he in poor health? I hope not. I miss his commentary. Jacob is getting better. Got long SPY Friday when I saw selling climax. Got long Gold middle of last week. Maybe Thursday?
dinogreeves dinogreeves 10 minutes ago
I was totally psyched, I thought I seeing TGLO trending on Stocktwits, I had to look at it again when the tickers were running across the top and it was TG*T for Target, but I only saw the first two symbols, sorry guys if I had to mention this, but this will happen right after the merger news. Good
TGLO
biotechinvestor1 biotechinvestor1 10 minutes ago
Good stuff. Thanks for sharing. Turns out that the report earlier this morning that Evo wants out was true.

Helen should grant them their wish and not Chase. We will be back in the 50s in no time..
HALO
tuzedaze tuzedaze 10 minutes ago
Cramer getting ready to smoke NVDA

https://x.com/kshaughnessy2/status/1859071421474832448?s=61
NVDA
janice shell janice shell 10 minutes ago
Yes, YA Global was around forever, as these outfits go.
zerosnoop zerosnoop 10 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
vdog1776 vdog1776 11 minutes ago
I don’t own this stock why would I need to sell?
VXIT
zerosnoop zerosnoop 11 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
You told the judge and everyone here this was a real bonafide risk to your family and you needed to protect them from a bad bad man who did a bunch of bas things. Oh wait, that was a lie, we know. You often lie in court, not surprised you went from life threatening to "well I cant sue for any assets
BCAP
kittycattttt kittycattttt 11 minutes ago
ZETA ON DA MOVE
zerosnoop zerosnoop 12 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP

Your Recent History

Delayed Upgrade Clock