Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 3.79746835443 | 15.8 | 16.7 | 15.8 | 70 | 15.82589928 | DE |
4 | 0.6 | 3.79746835443 | 15.8 | 16.7 | 15.7 | 96 | 16.0473889 | DE |
12 | 0.1 | 0.613496932515 | 16.3 | 17.1 | 15.4 | 235 | 16.25339543 | DE |
26 | -0.3 | -1.79640718563 | 16.7 | 18.3 | 15.4 | 241 | 16.65476913 | DE |
52 | 2.4 | 17.1428571429 | 14 | 19.399999 | 14 | 212 | 16.78416705 | DE |
156 | 1.5 | 10.067114094 | 14.9 | 19.399999 | 13.7 | 196 | 16.3134214 | DE |
260 | 1.5 | 10.067114094 | 14.9 | 19.399999 | 13.7 | 196 | 16.3134214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.