News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -5.38922155689 | 16.7 | 16.7 | 15.8 | 400 | 16.2 | DE |
| 4 | -1 | -5.95238095238 | 16.8 | 16.8 | 15.8 | 159 | 16.21541218 | DE |
| 12 | -1.7 | -9.71428571429 | 17.5 | 18.3 | 15.8 | 256 | 16.98542419 | DE |
| 26 | -2.8 | -15.0537634409 | 18.6 | 18.6 | 15.8 | 227 | 16.97200244 | DE |
| 52 | 1.7 | 12.0567375887 | 14.1 | 19.399999 | 14 | 192 | 16.6306531 | DE |
| 156 | 0.9 | 6.04026845638 | 14.9 | 19.399999 | 13.7 | 188 | 16.322826 | DE |
| 260 | 0.9 | 6.04026845638 | 14.9 | 19.399999 | 13.7 | 188 | 16.322826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 15.9 | -0.8 | -4.79 | 16.3 | 16.3 | 15.9 | 500 |
| 1731446820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731360420 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 300 |
| 1731101160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731014760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730928360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730841960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730755560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730496360 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1730409960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323560 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 68 |
| 1730237160 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 116 |
| 1730147160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729887960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729801560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729715160 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 4 |
| 1729628760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729542360 | 16.8 | -0.7 | -4.00 | 16.8 | 16.8 | 16.8 | 126 |
| 1729283160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729196760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729110360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729023960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728937560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728678360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728591960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728505560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728419160 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 20 |
| 1728332760 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 250 |
| 1728073560 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 210 |
| 1727987220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727900820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727814420 | 18.2 | 0.2 | 1.11 | 18.3 | 18.3 | 18.2 | 2 |
| 1727728020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 116 |
| 1727468760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727382360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727295960 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 195 |
| 1727209560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727123160 | 18 | 0.6 | 3.45 | 18.1 | 18.1 | 18 | 52 |
| 1726864020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726777620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726691220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726604820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726518420 | 17.399999 | 1.2 | 7.41 | 17.399999 | 17.399999 | 17.399999 | 100 |
| 1726259160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726172760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726086360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725999960 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 30 |
| 1725913620 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 500 |
| 1725654360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725567960 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1725481560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725395160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725308760 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 92 |
| 1725049560 | 17.399999 | 0.3 | 1.75 | 17.3 | 17.399999 | 17.3 | 676 |
| 1724963160 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 505 |
| 1724876760 | 16.899999 | -0.2 | -1.17 | 17 | 17.2 | 16.899999 | 588 |
| 1724790420 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 1462 |
| 1724704020 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 288 |
| 1724444820 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.5 | 6 |
| 1724358420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1724272020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1724185620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1724099220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1723840020 | 17.1 | 0.4 | 2.40 | 17.1 | 17.1 | 17.1 | 200 |
| 1723753560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1723667160 | 16.7 | 0.4 | 2.45 | 16.7 | 16.7 | 16.7 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
