News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.300001 | -1.74419186047 | 17.2 | 17.2 | 16.8 | 354 | 16.90508475 | DE |
| 12 | 0.399999 | 2.42423636364 | 16.5 | 19.399999 | 16.5 | 175 | 18.06513929 | DE |
| 26 | 2.099999 | 14.1891824324 | 14.8 | 19.399999 | 14 | 175 | 16.52072534 | DE |
| 52 | 1.999999 | 13.4228120805 | 14.9 | 19.399999 | 13.7 | 162 | 15.81224162 | DE |
| 156 | 1.999999 | 13.4228120805 | 14.9 | 19.399999 | 13.7 | 162 | 15.81224162 | DE |
| 260 | 1.999999 | 13.4228120805 | 14.9 | 19.399999 | 13.7 | 162 | 15.81224162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1719001620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718915220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718828820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718742420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718656020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718396820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718310420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718224020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718137620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718051220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717792020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717705620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717619220 | 16.8 | -0.4 | -2.33 | 17 | 17 | 16.8 | 522 |
| 1717532820 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 186 |
| 1717446420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717187220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717100820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717014420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716928020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716841620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716582420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716496020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716409620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716323220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716236820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715977620 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 112 |
| 1715891220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715804820 | 18.1 | -0.5 | -2.69 | 18.5 | 18.5 | 18.1 | 12 |
| 1715718420 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.6 | 27 |
| 1715631960 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 90 |
| 1715372820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715286420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715200020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715113620 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 56 |
| 1715027220 | 19.399999 | 0.3 | 1.57 | 19.3 | 19.399999 | 19.3 | 170 |
| 1714767960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1714681560 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 522 |
| 1714508820 | 18.899999 | 2.1 | 12.50 | 18.899999 | 19 | 18.899999 | 577 |
| 1714422360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714163160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714076760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713990360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713903960 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 115 |
| 1713817620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713558420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713472020 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 50 |
| 1713385620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713299220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713212820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712953620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 80 |
| 1712867220 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 115 |
| 1712780760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712694360 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 40 |
| 1712608020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712348820 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 120 |
| 1712266020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712179620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712093220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1711661220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1711574820 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 300 |
| 1711432800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1711346400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
