SES (Paris:SESG)(LuxX:SESG) announced today that for the first time in the history of television in Germany, more viewers are watching TV via satellite than via cable. At the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.076 | -2.45636716225 | 3.094 | 3.34 | 2.978 | 14021 | 3.12719726 | DE |
4 | -0.26 | -7.93166564979 | 3.278 | 3.34 | 2.862 | 22601 | 3.05671279 | DE |
12 | -0.864 | -22.256568779 | 3.882 | 3.922 | 2.862 | 16523 | 3.29058436 | DE |
26 | -1.818 | -37.5930521092 | 4.836 | 5.305 | 2.862 | 12255 | 3.74668078 | DE |
52 | -3.067 | -50.4026294166 | 6.085 | 6.365 | 2.862 | 11514 | 4.52188998 | DE |
156 | -3.682 | -54.9552238806 | 6.7 | 6.74 | 2.862 | 12479 | 4.87707202 | DE |
260 | -3.682 | -54.9552238806 | 6.7 | 6.74 | 2.862 | 12479 | 4.87707202 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.