ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.588
0.034
( 0.96% )
Updated: 10:55:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.588
Bid
3.582
Ask
3.588
Volume
30,847
3.546 Day's Range 3.64
2.84 52 Week Range 6.365
Previous Close
3.554
Open
3.546
Last Trade
415
@
3.588
Last Trade Time
10:46:27
Average Volume (3m)
21,849
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-10.03009027083.9884.083.536220643.8100742DE
40.54217.79382797113.0464.083.016218953.55458159DE
120.2487.42514970063.344.082.84218493.2574433DE
26-1.26-25.99009900994.8484.9662.84158463.50867047DE
52-2.682-42.77511961726.276.3652.84133164.19499181DE
156-3.112-46.4477611946.76.742.84133214.67100373DE
260-3.112-46.4477611946.76.742.84133214.67100373DE

SES - Frequently Asked Questions (FAQ)

What is the current SES share price?
The current share price of SES is 3.588 €
What is the 1 year trading range for SES share price?
SES has traded in the range of 2.84 € to 6.365 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
36GGBM Resources Limited
0.0075 €
(50.00%)
11.34k
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
K8DWellfield Technologies Inc
0.0172 €
(43.33%)
939.77k
34Q0Quantum eMotion Inc
0.65 €
(33.20%)
1.83M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9875 €
(-38.01%)
425.28k
06MAMaterialise Nv
5.85 €
(-33.90%)
4.06k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
813
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
VAR1Varta AG
1.806 €
(20.40%)
8.02M
D7GNel ASA
0.2081 €
(-2.53%)
3.32M
3CPXiaomi Corporation
6.271 €
(1.13%)
2.23M
34Q0Quantum eMotion Inc
0.65 €
(33.20%)
1.83M
DMLSayona Mining Limited
0.0151 €
(5.59%)
1.48M

Discussion

View Full Feed
Slojab Slojab 13 seconds ago
I wasn't claiming the price Frank got the shares at wasn't a good price. On the contrary, I said it represented a good shell value as you state. My point was that the current sp is more than 10 times what the shell is worth so I see no upside potential from here.

And I do know Frank.
SANP
GetSeriousOK GetSeriousOK 14 seconds ago
Be respectful of a con artist? Why?

There's no excuse or justification for trying to steal money from innocents, so there's no respect due.



BIEL
BIEL
jcromeenes jcromeenes 27 seconds ago
Is that what I stepped in while walking my dogs? :-)
FNMA
I_luv_cydy I_luv_cydy 32 seconds ago
Hey Kgromax -- why is it EVERY EVERY EVERY time that CYDY's stock price rises you and all the bashers call it a "pump"??? Nader used to pump up CYDY all the time.  
But with no official news on CYDY being published you're still calling it a pump ONLY because the stock went up a lot (% wise) ?
CYDY
ProfitScout ProfitScout 48 seconds ago
$VSEE News: VSee Health Secures $560K Contract to Deploy Virtual Command Center for Major Oncology Network, Strengthening Growth Trajectory in Digital Health Market

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), the leader in AI digital health workflows, telehea
VSEE
Wingsjr Wingsjr 49 seconds ago
I bet you look at FnF charts. The NYSE is salivating to get Fannie and Freddie up listed. The head of NYSE said they would do everything possible to help them re-list. There are no rules with the GSEs, 47 could end CShip and have them out with a stroke of a pen and re-listed in less than a week with
FNMA
Jinyinh666 Jinyinh666 56 seconds ago
You are the entertainment - thanks for your contribution 🤣
BMXI
Horseman Country Horseman Country 56 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/2/20/pkmzyIMG_1546.gif
FNMA
chazzy1 chazzy1 1 minute ago
Thanks VVVVVV. So what was the purpose of the motions hearing which was cancelled at the last minute? I understood it to be for the purpose of addressing the defendants' request for payment of legal expenses in the infringement case.
VPLM
Morita702 Morita702 1 minute ago
Where is all this big merger news? Brown Mantis, LLC still cleaning African dirt? Feels like hustle to sell some 3a10 paper to suckers. .0005 incoming.
BLLB
DiscoverGold DiscoverGold 1 minute ago
The Golden Lightning Rod. Manic Metals Report
By: Phil Flynn | February 20, 2025

Gold is making headlines again as it aims for $3000 an ounce. I’ve received numerous calls about gold delivery, with many agreeing on my last year’s prediction that gold would reach $3000 an
CME JPM
AugustaFriends AugustaFriends 1 minute ago
Great 👍 call Glenn on $MNDR up 90% .. break .71 we may see $1.20 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX
downdraft downdraft 1 minute ago
Hmm...price has continued to drop the past two weeks...but share accumulation has taken a sharp rise at the same time. Took a starter yesterday; loaded more this morning.
NUGN
fung_derf fung_derf 2 minutes ago
We are similar in standings, even if we come at things differently.
I don't enjoy paying taxes, but it reminds me I've had a good year.
With as many holdings as I own, there are typically tax losses to unload annually.
I also have zero debt. My biggest fear is devaluing the do
SMCI
oldstocks oldstocks 2 minutes ago
Wow Musk! yes!

https://m.youtube.com/watch?time_continue=20&v=qjEPYNHFNe4&embeds_referring_euri=https%3A%2F%2Fwww.google.com%2F&source_ve_path=Mjg2NjY


Yes, Elon Musk has plans for smart cities, including a planned city in Texas called Starbase. He's also involve
AFFU
tombe tombe 2 minutes ago
And this was you…..

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never approved

Stop being such a narcissistic hypocrite
ELTP
oilin07 oilin07 2 minutes ago
Pennies will come
BLLB
Implanting Implanting 2 minutes ago
I listened to the whole thing and not much has changed from the same old rehash of what he's been saying. I suppose these interviews are being done because Keith wants him to keep doing them. I'm not confident they're doing a lot of good.

At the end of the day, our Management has to s
FFMGF
lishious lishious 2 minutes ago
Hey $CYCU is crashing. They hit the NASDAQ this month. Facts.
CYCU
georgie18 georgie18 2 minutes ago
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
Screech691 Screech691 2 minutes ago
nice bids lined up at .05+
SGTM
MsCoffeenut333 MsCoffeenut333 2 minutes ago
Would be nice if this held! 
Second time wonder what's taking place🤔
TGGI
Screech691 Screech691 2 minutes ago
Sustainable Practices by SGTM
SGTM’s sustainability practices are impressive. The company uses renewable resources and creates products designed to have minimal environmental impact. Whether it's reducing water usage, eliminating chemical fertilizers, or creating biodegradable products, SGTM
SGTM
georgie18 georgie18 2 minutes ago
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
georgie18 georgie18 3 minutes ago
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN

Your Recent History

Delayed Upgrade Clock