
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -10.0300902708 | 3.988 | 4.08 | 3.536 | 22064 | 3.8100742 | DE |
4 | 0.542 | 17.7938279711 | 3.046 | 4.08 | 3.016 | 21895 | 3.55458159 | DE |
12 | 0.248 | 7.4251497006 | 3.34 | 4.08 | 2.84 | 21849 | 3.2574433 | DE |
26 | -1.26 | -25.9900990099 | 4.848 | 4.966 | 2.84 | 15846 | 3.50867047 | DE |
52 | -2.682 | -42.7751196172 | 6.27 | 6.365 | 2.84 | 13316 | 4.19499181 | DE |
156 | -3.112 | -46.447761194 | 6.7 | 6.74 | 2.84 | 13321 | 4.67100373 | DE |
260 | -3.112 | -46.447761194 | 6.7 | 6.74 | 2.84 | 13321 | 4.67100373 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.