Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES SA | SES | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.116 | -2.48% | 4.57 | 17:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.602 | 4.544 | 4.70 | 4.57 | 4.686 |
SES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.505 | 5.68 | 4.166 | 4.72 | 68,322 | -0.935 | -16.98% |
| 1 Month | 6.025 | 6.30 | 4.166 | 5.15 | 23,692 | -1.46 | -24.15% |
| 3 Months | 5.88 | 6.365 | 4.166 | 5.55 | 13,829 | -1.31 | -22.28% |
| 6 Months | 5.55 | 6.365 | 4.166 | 5.57 | 12,633 | -0.98 | -17.66% |
| 1 Year | 6.70 | 6.74 | 4.166 | 5.62 | 13,789 | -2.13 | -31.79% |
| 3 Years | 6.70 | 6.74 | 4.166 | 5.62 | 13,789 | -2.13 | -31.79% |
| 5 Years | 6.70 | 6.74 | 4.166 | 5.62 | 13,789 | -2.13 | -31.79% |
SES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.574 | -0.13 | -2.68% | 4.602 | 4.70 | 4.544 | 30,472 |
| May 02 2024 | 4.70 | 0.06 | 1.38% | 4.648 | 4.706 | 4.348 | 46,271 |
| Apr 30 2024 | 4.636 | -0.48 | -9.45% | 5.27 | 5.47 | 4.166 | 188,274 |
| Apr 29 2024 | 5.12 | -0.42 | -7.58% | 5.545 | 5.68 | 4.99 | 32,526 |
| Apr 26 2024 | 5.54 | 0.07 | 1.19% | 5.505 | 5.54 | 5.48 | 6,215 |
| Apr 25 2024 | 5.475 | -0.06 | -1.08% | 5.39 | 5.475 | 5.39 | 8,131 |
| Apr 24 2024 | 5.535 | -0.14 | -2.47% | 5.645 | 5.645 | 5.535 | 1,727 |
| Apr 23 2024 | 5.675 | 0.00 | 0.00% | 5.635 | 5.675 | 5.61 | 4,965 |
| Apr 22 2024 | 5.675 | 0.13 | 2.34% | 5.655 | 5.735 | 5.63 | 2,742 |
| Apr 19 2024 | 5.545 | 0.03 | 0.54% | 5.455 | 5.58 | 5.455 | 4,307 |
| Apr 18 2024 | 5.515 | 0.07 | 1.38% | 5.455 | 5.595 | 5.455 | 5,777 |
| Apr 17 2024 | 5.44 | -0.04 | -0.64% | 5.465 | 5.465 | 5.35 | 11,819 |
| Apr 16 2024 | 5.475 | -0.53 | -8.83% | 5.51 | 5.63 | 5.425 | 45,807 |
| Apr 15 2024 | 6.005 | -0.17 | -2.67% | 6.275 | 6.275 | 5.97 | 24,104 |
| Apr 12 2024 | 6.17 | -0.01 | -0.16% | 6.25 | 6.30 | 6.16 | 20,755 |
| Apr 11 2024 | 6.18 | 0.09 | 1.39% | 6.13 | 6.22 | 6.075 | 10,083 |
| Apr 10 2024 | 6.095 | -0.10 | -1.53% | 6.24 | 6.255 | 6.07 | 5,655 |
| Apr 09 2024 | 6.19 | 0.08 | 1.31% | 6.11 | 6.225 | 6.11 | 20,784 |
| Apr 08 2024 | 6.11 | 0.09 | 1.50% | 6.045 | 6.115 | 6.02 | 4,901 |
| Apr 05 2024 | 6.02 | -0.04 | -0.58% | 6.025 | 6.06 | 6.02 | 5,302 |
| Apr 04 2024 | 6.055 | -0.08 | -1.30% | 6.10 | 6.15 | 6.035 | 16,278 |
