NEW YORK, Sept. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Bear Market Notes Linked to the Russell 3000 Index. Priced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.88349514563 | 1.03 | 1.07 | 1.03 | 3938 | 1.05213285 | DE |
4 | 0.06 | 5.94059405941 | 1.01 | 1.1 | 0.905 | 3406 | 1.03832858 | DE |
12 | 0.12 | 12.6315789474 | 0.95 | 1.1 | 0.905 | 2761 | 1.00499473 | DE |
26 | -0.17 | -13.7096774194 | 1.24 | 1.24 | 0.9 | 2848 | 1.02386293 | DE |
52 | 0.16 | 17.5824175824 | 0.91 | 1.37 | 0.7 | 3628 | 1.07620906 | DE |
156 | -0.21 | -16.40625 | 1.28 | 2.22 | 0.68 | 3749 | 1.26494802 | DE |
260 | 0.095 | 9.74358974359 | 0.975 | 4.5 | 0.62 | 5118 | 1.67944501 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.