News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.88349514563 | 1.03 | 1.07 | 1.03 | 3938 | 1.05213285 | DE |
| 4 | 0.06 | 5.94059405941 | 1.01 | 1.1 | 0.905 | 3406 | 1.03832858 | DE |
| 12 | 0.12 | 12.6315789474 | 0.95 | 1.1 | 0.905 | 2761 | 1.00499473 | DE |
| 26 | -0.17 | -13.7096774194 | 1.24 | 1.24 | 0.9 | 2848 | 1.02386293 | DE |
| 52 | 0.16 | 17.5824175824 | 0.91 | 1.37 | 0.7 | 3628 | 1.07620906 | DE |
| 156 | -0.21 | -16.40625 | 1.28 | 2.22 | 0.68 | 3749 | 1.26494802 | DE |
| 260 | 0.095 | 9.74358974359 | 0.975 | 4.5 | 0.62 | 5118 | 1.67944501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736458020 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 5060 |
| 1736371620 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.04 | 7620 |
| 1736285220 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 2199 |
| 1736198820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 5 |
| 1735939620 | 1.07 | -0.02 | -1.83 | 1.03 | 1.07 | 1.03 | 4808 |
| 1735853220 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 3510 |
| 1735594020 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 1050 |
| 1735334820 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.02 | 4700 |
| 1734989220 | 1.04 | 0.1 | 10.64 | 0.905 | 1.1 | 0.905 | 9199 |
| 1734730020 | 0.94 | -0.07 | -6.93 | 1 | 1 | 0.94 | 4900 |
| 1734643620 | 1.01 | -0.09 | -8.18 | 1.02 | 1.02 | 1.01 | 2500 |
| 1734557220 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 1.01 | 1093 |
| 1734470820 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 10 |
| 1734384420 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 1030 |
| 1734125220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734038820 | 1.04 | 0.01 | 0.97 | 1 | 1.04 | 1 | 9440 |
| 1733952420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733866020 | 1.03 | 0.05 | 5.10 | 1.03 | 1.03 | 1.03 | 2000 |
| 1733779620 | 0.98 | -0.01 | -1.01 | 1.04 | 1.04 | 0.98 | 498 |
| 1733520420 | 0.99 | 0.025 | 2.59 | 0.99 | 0.99 | 0.99 | 1050 |
| 1733434020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733347620 | 0.965 | -0.045 | -4.46 | 1.05 | 1.05 | 0.965 | 1583 |
| 1733261220 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.995 | 9350 |
| 1733174820 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1732915620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 60 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1323 |
| 1732570020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732310820 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 450 |
| 1732224420 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 1.01 | 550 |
| 1732138020 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 500 |
| 1732051620 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 495 |
| 1731965220 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 2410 |
| 1731705960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731619560 | 1.05 | 0.05 | 5.00 | 1.01 | 1.05 | 1.01 | 2680 |
| 1731533160 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 3288 |
| 1731446820 | 1.04 | 0.09 | 9.47 | 0.99 | 1.04 | 0.99 | 527 |
| 1731360420 | 0.95 | 0.02 | 2.15 | 1 | 1 | 0.95 | 5156 |
| 1731101220 | 0.93 | 0 | 0.00 | 0.945 | 0.945 | 0.93 | 5500 |
| 1731014760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730928360 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 2226 |
| 1730841960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730755560 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 1446 |
| 1730496360 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 6823 |
| 1730409960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730323560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730237160 | 0.97 | 0.03 | 3.19 | 0.925 | 0.97 | 0.925 | 1285 |
| 1730150760 | 0.94 | -0.02 | -2.08 | 0.945 | 0.945 | 0.94 | 5050 |
| 1729888020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1145 |
| 1729801560 | 0.96 | -0.005 | -0.52 | 0.96 | 0.965 | 0.96 | 4385 |
| 1729715160 | 0.965 | -0.025 | -2.53 | 0.96 | 0.965 | 0.96 | 200 |
| 1729628760 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 1000 |
| 1729542360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729283160 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 500 |
| 1729196760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729110360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 806 |
| 1729023960 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 74 |
| 1728937620 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 1000 |
| 1728678360 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
