ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,281.44
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,200.73
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rtc Group Plc (RTC) Quote

      Rtc Group Plc

      Rtc Group Plc (RTC)

      Baijiayun Group Ltd
      Realtech AG
      100.00
      0.00
      (0.00%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      100.00
      Bid
      95.00
      Ask
      105.00
      Volume
      2,951
      100.00 Day's Range 100.00
      50.50 52 Week Range 125.00
      Market Cap
      14.62M
      Previous Close
      100.00
      Open
      100.00
      Last Trade
      2912
      @
      103
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,381
      Shares Outstanding
      14,620,277
      Dividend Yield
      5.60%
      PE Ratio
      7.92
      Earnings Per Share (EPS)
      0.13
      Revenue
      98.78M
      Net Profit
      1.85M

      About Rtc Group Plc

      Sector
      Employment Agencies
      Industry
      Employment Agencies
      Website
      www.rtcgroupplc.co.uk
      Headquarters
      Derby, Gbr
      Founded
      -
      Rtc Group Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker RTC. The last closing price for Rtc was 100p. Over the last year, Rtc shares have traded in a share price range of 50.50p to 125.00p.

      Rtc currently has 14,620,277 shares outstanding. The market capitalization of Rtc is £14.62 million. Rtc has a price to earnings ratio (PE ratio) of 7.92.

      Ask ADVFN Intelligence (AI)

      RTC Latest News

      More News

      RTC Group PLC Interim Results for the Six Months to 30 June 2024

      RTC Group PLC 24 July 2024   This announcement contains inside information as stipulated under The Market Abuse Regulation (EU No. 596/2014).   24 July 2024 RTC Group Plc ("RTC", "the Company...

      July 24 2024
      RNS Regulatory News

      RTC Group PLC TR-1: Notification of major holdings

      RTC Group PLC 18 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002920121 Issuer Name RTC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 18 2024
      RNS Regulatory News

      EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 05 2024
      Alliance News

      RTC Group PLC Exercise of Options

      RTC Group PLC 05 June 2024   5 June 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

      June 05 2024
      RNS Regulatory News

      RTC Group PLC Result of AGM

      RTC Group PLC 05 June 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

      June 05 2024
      RNS Regulatory News

      RTC Group PLC AGM trading update

      RTC Group PLC 05 June 2024   This announcement contains inside information as stipulated under The Market Abuse Regulation (EU No. 596/2014).   5 June 2024 RTC Group Plc ("RTC", "the Company...

      June 05 2024
      RNS Regulatory News

      RTC Group PLC Board Appointment - Executive Director

      RTC Group PLC 31 May 2024   This announcement contains inside information as stipulated under The Market Abuse Regulation (EU No. 596/2014).   31 May 2024 RTC Group Plc ("RTC", "the Company...

      May 31 2024
      RNS Regulatory News

      RTC Group PLC Director Dealing, Share Buyback and Cancellation

      RTC Group PLC 03 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE OF THE...

      April 03 2024
      RNS Regulatory News

      EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

      March 25 2024
      Alliance News

      RTC Group PLC Final results for the year ended 31 December 2023

      RTC Group PLC 25 March 2024   25 March 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market...

      March 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001001001005736100DE
      40010011097.57602102.98482457DE
      12-7.5-6.97674418605107.512097.512381106.71576479DE
      263042.8571428571701257017460102.01764978DE
      5241.570.940170940258.512550.51200591.48936626DE
      15652.5110.52631578947.512516941056.68281527DE
      2605010050125161077554.09305174DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      stealofadeal stealofadeal 3 minutes ago
      $GEVI Steve Conboy will get this stock over 20.00 and uplist. Conboy brings a lot to the table here.
      GEVI
      neomania neomania 4 minutes ago
      lol the app has been getting fine tuned for months WIZZ knows all about it
      NSAV
      getmoreshares getmoreshares 4 minutes ago
      palladium was not listed in the report.
      NBRI
      Aero-man Aero-man 4 minutes ago
      Sadly, board shit-heads, docsetc, jerk-n-hard & squidster, have had their collective bung-holes reamed out in one of their past ventures that went south - get over it already. Move on whack-jobs, you accomplish ZERO here.
      HALB
      newflow newflow 5 minutes ago
      Lotas why there 4 EC members on TAB of WMILT thru Jan 2020 and why were two insiders were appointed as administrators, why did Kosturos go?.
      Why RALTA is a non public document?.
      Why did Mr.Nelson wanted control of WMILT after the claims were paid?.
      Why did THJMW signed a documen
      COOP
      Doc logic Doc logic 5 minutes ago
      JTORENCE,

      Very likely true about what the Chinese would have done. Best wishes.
      NWBO
      wadegarret wadegarret 5 minutes ago
      R59- VIK

      What do you think of this one. At quick glance, it appears analysts expect 40%+ growth next year, and the stock sells for a `17 PE gf.
      CommodityCoverage CommodityCoverage 7 minutes ago
      Luca Mining (LUCA.v, LUCMF) is "On the Path Towards 100,000 Gold Equivalent Ounces by 2025" from its two key assets in Mexico, the producing Campo Morado and near-term producing Tahuehueto: https://x.com/StckMasterFlash/status/1836164135085830340

      Providing a natural hedge gold, coppe
      LUCMF
      KCCO7913 KCCO7913 8 minutes ago
      https://www.youtube.com/watch?v=ig4jbcU9db0
      LWLG
      1vman 1vman 8 minutes ago
      ***** NOPE ! The plant is long gone and has zero to do with NRDE ( Pu ride ) , whoops

      ENOUGH SAID
      NRDE
      Hitman970 Hitman970 8 minutes ago
      https://pitchbook.com/profiles/investor/226823-68#overview

      Do your own DD!!!$$$
      AASP
      Jay_B Jay_B 9 minutes ago
      I believe SFLM absolutely will run again.... WHEN/IF the mysterious Chadbominable Yeti comes out of his hidey-hole and addresses his shareholders with some hint of progress on his "new business plan".
      SFLM
      Saving Grace Saving Grace 9 minutes ago
      Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

      NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.

      This is far from over and will be just the beginning of a massive conglomerate.

      Lordstown had taken over th
      NRDE
      lakers17 lakers17 10 minutes ago
      Amazing isn't it? Knoll, Tilton and this Mike guy know their fool audience here and on Discord and podcasts. These few have no clue how the OTC really works and will believe and listen to anything these NSAV suspect guys put out. How much are they down now while waiting for .06 and dollars? Fort
      NSAV
      Doc logic Doc logic 10 minutes ago
      manibiotech,

      Your “all” is not my “many”. Putting the word all in quotations and attributing it to me is misquoting me. I do not speak for all, rather for myself, but I do agree with many who are here and I do appreciate all honest opinions whether I agree with them or not, includin
      NWBO
      JJ8 JJ8 10 minutes ago
      Today, 6,775,962 shares of IONQ traded hands, in-line with the 6,510,045 share daily average during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 4:10 PM ET Friday
      IONQ
      ironhammer ironhammer 10 minutes ago
      I believe palladium has not been found just platinum
      NBRI
      HRAJA11102 HRAJA11102 10 minutes ago
      It was supposed to be this friday or next monday.
      BMXI
      chazzy1 chazzy1 12 minutes ago
      Very good points, DesktopDR, which is why I am holding tight to all of my shares. The wait could extend into 2025 and beyond, or it could end much sooner, depending on how Judge Albright responds to VP's motion to reconsider. Realizing the gravity of his pending decision, Albright may think it prud
      VPLM
      KCCO7913 KCCO7913 12 minutes ago
      DSP is not part of an optical engine.

      You should really stop with your low effort posts.

      Recall in July 2024...just a couple months ago...you didn't even know what Imec was.

      LOL
      LWLG
      PegnVA PegnVA 12 minutes ago
      TFG begins to make up an excuse for losing on Nov 5......

      Donald Trump says Jews will be partly to blame if he loses election
      By Gram Slattery and Tim Reid
      September 20, 2024
      https://www.reuters.com/world/us/donald-trump-says-jews-will-be-partly-blame-if-he-loses-
      Jimmy Joe Jimmy Joe 13 minutes ago
      $GME up $2 and change. They can't keep these tickers down. No way,

      $AMC baby~!
      AMC GME
      RMS555 RMS555 13 minutes ago
      lolololol..... why give up so quick? you've been pumping BLLB for over 10 years! didnt you just say BLLB is spring loaded? Dont give up now CLOWN!!!!


      .
      BLLB
      Renee Renee 13 minutes ago
      BFI changed to BFICQ, bankruptcy. Delisted from the Nasdaq to the OTC: (pps dropped 47% from .15 to .0779
      on 14+ million volume.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      BFI

      Your Recent History

      LSE
      RTC
      Rtc
      Delayed Upgrade Clock