BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.675
      0.10%
      Bitcoin
      94,602.73
      1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rtc Group Plc (RTC) Quote

      Rtc Group Plc

      Rtc Group Plc (RTC)

      Baijiayun Group Ltd
      Realtech AG
      105.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      105.00
      Bid
      100.00
      Ask
      110.00
      Volume
      27
      105.00 Day's Range 105.00
      51.00 52 Week Range 125.00
      Market Cap
      15.351M
      Previous Close
      105.00
      Open
      105.00
      Last Trade
      27
      @
      108
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,469
      Shares Outstanding
      14,620,277
      Dividend Yield
      5.33%
      PE Ratio
      8.32
      Earnings Per Share (EPS)
      0.13
      Revenue
      98.78M
      Net Profit
      1.85M

      About Rtc Group Plc

      Sector
      Employment Agencies
      Industry
      Employment Agencies
      Headquarters
      Derby, Gbr
      Founded
      -
      Rtc Group Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker RTC. The last closing price for Rtc was 105p. Over the last year, Rtc shares have traded in a share price range of 51.00p to 125.00p.

      Rtc currently has 14,620,277 shares outstanding. The market capitalization of Rtc is £15.35 million. Rtc has a price to earnings ratio (PE ratio) of 8.32.

      Ask ADVFN Intelligence (AI)

      RTC Latest News

      More News

      IN BRIEF: RTC hails positive trading; confident for 2025 despite costs

      ondon-based recruitment company - Announces that trading since June has been in line with its positive expectations ab ...

      November 22 2024
      Alliance News

      RTC Group PLC Trading update and notice of results

      RTC Group PLC 22 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE OF...

      November 22 2024
      RNS Regulatory News

      RTC Group PLC Replacement - Board Appointment

      RTC Group PLC 17 October 2024   The following amendment has been made to the 'Board Appointment' announcement released on 16 October 2024 at 14:01 under RNS No 4692I. Amendment: Spelling of...

      October 17 2024
      RNS Regulatory News

      RTC Group PLC Board Appointment

      RTC Group PLC 16 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

      October 16 2024
      RNS Regulatory News

      RTC Group PLC TR-1: Notification of major holdings

      RTC Group PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002920121 Issuer Name RTC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      October 10 2024
      RNS Regulatory News

      RTC Group PLC Exercise of Options

      RTC Group PLC 09 October 2024   9 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the UK...

      October 09 2024
      RNS Regulatory News

      RTC Group PLC Transaction in own Shares

      RTC Group PLC 08 October 2024   This announcement contains inside information as stipulated under the UK Market Abuse Regulation.   8 October 2024 RTC Group Plc ("RTC", "the Company" or "the...

      October 08 2024
      RNS Regulatory News

      RTC Group PLC Board Appointment

      RTC Group PLC 02 October 2024   This announcement contains inside information as stipulated under The Market Abuse Regulation (EU No. 596/2014).   2 October 2024 RTC Group Plc ("RTC", "the...

      October 02 2024
      RNS Regulatory News

      RTC Group PLC Interim Results for the Six Months to 30 June 2024

      RTC Group PLC 24 July 2024   This announcement contains inside information as stipulated under The Market Abuse Regulation (EU No. 596/2014).   24 July 2024 RTC Group Plc ("RTC", "the Company...

      July 24 2024
      RNS Regulatory News

      RTC Group PLC TR-1: Notification of major holdings

      RTC Group PLC 18 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002920121 Issuer Name RTC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010510597.56335103.31302289DE
      42.52.43902439024102.510597.54876103.65696166DE
      12-2.5-2.32558139535107.5107.59523469104.24515728DE
      261010.5263157895951259521055106.87886707DE
      5253101.92307692352125511654897.30695307DE
      15657.5121.05263157947.5125161104664.38092916DE
      26052.510052.5125161171658.62174415DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNNCaledonian Trust Plc
      65.00p
      (85.71%)
      		21.68k
      MKAMkango Resources Ltd
      7.95p
      (28.23%)
      		9.19M
      STKStreaksai Plc
      0.22p
      (25.71%)
      		23.43M
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      NFXNuformix Plc
      0.056p
      (19.15%)
      		211.36M
      HUMHummingbird Resources Plc
      1.425p
      (-30.49%)
      		22.11M
      WEBWebis Holdings Plc
      0.09p
      (-28.00%)
      		10.32M
      DELTDeltic Energy Plc
      5.75p
      (-25.81%)
      		1.37M
      SCGLSealand Capital Galaxy Limited
      0.21p
      (-23.36%)
      		54.7M
      HEMOHemogenyx Pharmaceuticals Plc
      0.93p
      (-22.50%)
      		63.42M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		5.32B
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		552.3M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		387.89M
      LLOYLloyds Banking Group Plc
      54.88p
      (0.85%)
      		332.19M

      Discussion

      View Full Feed
      uber darthium uber darthium 6 minutes ago
      15:1 SELLS vs BUYS and down 3% for the day on a whole 11 trades


      Not much to be proud or happy about in this share selling bagholder creating promotion

      Still looking for a shred of evidence that shows any donations to any legislators or lobbyist and I ask again w
      IFUS
      WALL STREET KID WALL STREET KID 7 minutes ago
      $AMC MOASS TRIGGER! LIQUIDITY ISSUE! Short Squeeze Update

      https://www.youtube.com/watch?v=DjSYUf3gdfI
      AMC
      Doc logic Doc logic 7 minutes ago
      martyDg,

      Your approval doesn’t matter any more than mine does. It’s up to MHRA now and all the hopes for expedited approval are long gone by longs so we wait within the “reasonable time frame” being suggested by the reality of examples. Let’s see how well they catch up on new active
      NWBO
      jcromeenes jcromeenes 7 minutes ago
      And I was thinking June when my twins both graduate from college and I'm saddled with $250k in loans I need to start paying on.
      FNMA
      HoldEm777 HoldEm777 7 minutes ago
      What sad is you thinking your somebody…
      RDAR
      Zorax Zorax 7 minutes ago
      All that stuff is coming on line now, but watch moses and his pals cancel most of it before the years half up.
      We can't codify anything because the scrotum court will stop it.
      GolfnutBoston GolfnutBoston 7 minutes ago
      I'm not the least bit surprised. 
      Have a goodnight. 
      AFFU
      Don Don 8 minutes ago
      Oh yeah, that short interest is  style="font-size: 1em"0.0000733963 of the outstanding shares here.  It's really significant, don't ya think? 
      AABB
      cadillacdave cadillacdave 8 minutes ago
      Some of these folks are really good at what they do, i.e. computers, finance etc. Articulating strategies and knowing what to say, and sometimes more importantly, what not to say, is not their forte.

      On occasion, the speaking role is better left to a professional. The problem is, it'
      NVDA
      Jack_of_All_Trades Jack_of_All_Trades 8 minutes ago
      Nothing is more sad than liking your own posts.

      Do you also enjoy the smell of your farts?

      RDAR
      RDAR
      stockinspector stockinspector 9 minutes ago
      That is just market makers getting out of the way. Mr Dastardley
      WDLF
      tradeherpete tradeherpete 10 minutes ago
      I believe most don't understand the power of human intention. It's communicated through the gut, the brain, your actions, your hopes and your dreams.

      If someone activates that in someone else, that person is capable things not thought possible. We have beautiful brains but they can'
      AVXL
      XMaster2023 XMaster2023 10 minutes ago
      I guess what you say does make a difference.

      Where do you think I copied this from?

      “323. Indeed, on days when the price rose after a Spoofing Episode, data demonstrates that this price increase would have occurred even absent Defendant’s spoofing. Defendants’ manipulat
      NWBO
      FACT-MASTER FACT-MASTER 11 minutes ago
      Thank you very much for your input.

      I like ESPR as well and concur that VRNA is a good comparable.
      I think ESPR could move quickly ( 2025) as you mentioned it is a BIG space.

      https://www.esperion.com/news-releases/news-release-details/us-fda-approves-broad-new-l
      ESPR VRNA
      Rkramden Rkramden 12 minutes ago
      Fwiw



      https://search.app?link=https%3A%2F%2Fwww.marketscreener.com%2Fquote%2Fstock%2FMOVELLA-HOLDINGS-INC-150653517%2Fnews%2FMovella-Late-Filing-Notice-Form-NT-10-Q-48455209%2F&utm_campaign=aga&utm_source=agsadl1%2Cagsadl4%2Csh%2Fx%2Fgs%2Fm2%2F4
      MVLA
      Bostonsesco Bostonsesco 12 minutes ago
      $300 Plus a share if dividends aren't lucrative enough to retire
      FNMA
      Legend431 Legend431 12 minutes ago
      You have been around pumping an otc stock for some time on a daily basis. Not only here but repeating yourself on other platforms as well. So that puts you on the same level as Ex!!
      NWBO
      Legend431 Legend431 14 minutes ago
      That is a lie. It is a not a cure. They defeated noting
      NWBO
      blackhawks blackhawks 14 minutes ago
      This is up to date.....and I found it in the AI sources.

      Bias scores for articles and shows are on a scale of -42 to +42, with higher negative scores being more left, higher positive scores being more right, and scores closer to zero being minimally biased, equally balanced, or exhibi
      dinogreeves dinogreeves 14 minutes ago
      I sold, you can choose to believe me or you don't, I don't care and I am not disgruntled either, couple thousand loss here, doesn't break my bank, the only reason PB is here, just like with his other dud, EMG*E, he has been on every OTC with massive dilution after dilution. It should make you wonde
      AFFU
      cadillacdave cadillacdave 14 minutes ago
      I still believe he will cobble together some sort of deal. The question is - how will he be able to monetize it, to make it worthwhile for shareholders.
      WDDD
      bas2020 bas2020 15 minutes ago
      You're exactly right! It's your bosses' ongoing manipulation behind a curtain of daily FUD... attacking the next SoC in cancer therapy.
      Somethings been wrong for a long time.
      NWBO
      Think1st Think1st 15 minutes ago
      Co fault for dumping billions of shares on shareholders from drop from 0.02 range to 0.0005
      So yes it will take time to absorb the shares
      AUNXF

      Your Recent History

      LSE
      RTC
      Rtc
      Delayed Upgrade Clock