Appen Limited (433)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1405 | 15.8846806105 | 0.8845 | 1.05 | 0.867 | 49042 | 0.95783359 | DE |
4 | 0.273 | 36.3031914894 | 0.752 | 1.05 | 0.5769999 | 34099 | 0.81793744 | DE |
12 | 0.7172 | 233.008447044 | 0.3078 | 1.05 | 0.241 | 21772 | 0.65392368 | DE |
26 | 0.536 | 109.611451943 | 0.489 | 1.05 | 0.241 | 15165 | 0.55827971 | DE |
52 | 0.227 | 28.4461152882 | 0.798 | 1.05 | 0.1449999 | 16449 | 0.45494891 | DE |
156 | 0.093 | 9.97854077253 | 0.932 | 1.05 | 0.1449999 | 15924 | 0.46255559 | DE |
260 | 0.093 | 9.97854077253 | 0.932 | 1.05 | 0.1449999 | 15924 | 0.46255559 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.