ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Appen Limited

Appen Limited (433)

1.15
-0.533
( -31.67% )
Updated: 06:45:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.15
Bid
1.122
Ask
1.15
Volume
69,418
1.12 Day's Range 1.23
0.00 52 Week Range 0.00
Previous Close
1.683
Open
1.20
Last Trade Time
06:45:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

433 - Frequently Asked Questions (FAQ)

What is the current Appen share price?
The current share price of Appen is 1.15 €
What is the 1 year trading range for Appen share price?
Appen has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.015 €
(76.47%)
76.23k
R8LVolt Resources Limited
0.0032 €
(45.45%)
65k
VAR1Varta AG
1.399 €
(25.81%)
638.27k
MS51Super Micro Computer Inc
54.06 €
(25.11%)
347.95k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
69.42k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.2036 €
(6.32%)
4.96M
DMLSayona Mining Limited
0.0139 €
(-1.42%)
2.28M
TKAThyssenkrupp AG
7.42 €
(3.34%)
1.93M
3CPXiaomi Corporation
6.949 €
(5.54%)
1.48M
LK1Lake Resources
0.023 €
(7.48%)
1.15M

Discussion

View Full Feed
JD400 JD400 3 minutes ago
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 3 minutes ago
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 4 minutes ago
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 4 minutes ago
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 5 minutes ago
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 5 minutes ago
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 5 minutes ago
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 5 minutes ago
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 6 minutes ago
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 6 minutes ago
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 6 minutes ago
infant
COOP
XMaster2023 XMaster2023 6 minutes ago
So what do rich people do when their lawyers tell them something they don’t want to hear?
NWBO
StockWorkOrange StockWorkOrange 6 minutes ago
So you admit you were wrong or lied?
AABB
misterfishman misterfishman 7 minutes ago
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 7 minutes ago
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 8 minutes ago
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 8 minutes ago
Child
COOP
carlson carlson 9 minutes ago
Reason???
NBRI
StayHumble StayHumble 9 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
GME
sirant sirant 10 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
PennyMillions852 PennyMillions852 10 minutes ago
Let’s see .0085-.009+ today! Ask was thin, just need those big ask slaps like we saw yesterday!
IGPK
StayHumble StayHumble 10 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;
HCMC
StayHumble StayHumble 11 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Golden Cross Golden Cross 11 minutes ago
Think we see a nice bounce here today. Way oversold here..NIXX
NIXX

Your Recent History

Delayed Upgrade Clock