Appen Limited (433)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.067 | -4.82361411087 | 1.389 | 1.39 | 1.247 | 20638 | 1.30550201 | DE |
4 | -0.117 | -8.13064628214 | 1.439 | 1.554 | 1.247 | 15237 | 1.36397533 | DE |
12 | 0.111 | 9.16597853014 | 1.211 | 1.88 | 1.0409999 | 18158 | 1.36132429 | DE |
26 | 1.0320001 | 355.862226159 | 0.2899999 | 1.88 | 0.241 | 19903 | 0.98792884 | DE |
52 | 0.918 | 227.227722772 | 0.404 | 1.88 | 0.1449999 | 18849 | 0.68515619 | DE |
156 | 0.39 | 41.8454935622 | 0.932 | 1.88 | 0.1449999 | 16395 | 0.66352498 | DE |
260 | 0.39 | 41.8454935622 | 0.932 | 1.88 | 0.1449999 | 16395 | 0.66352498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.