News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 2.14909335124 | 1.489 | 1.535 | 1.4665 | 13095 | 1.51086415 | DE |
| 4 | -0.372 | -19.6513470681 | 1.893 | 1.988 | 1.3945 | 10608 | 1.61617221 | DE |
| 12 | 0.3755 | 32.7804452204 | 1.1455 | 2.224 | 0.88 | 14497 | 1.44801739 | DE |
| 26 | 0.061 | 4.17808219178 | 1.46 | 2.224 | 0.88 | 8756 | 1.47670044 | DE |
| 52 | 0.041 | 2.77027027027 | 1.48 | 2.224 | 0.88 | 5707 | 1.40603948 | DE |
| 156 | -0.449 | -22.7918781726 | 1.97 | 2.224 | 0.88 | 5074 | 1.42651314 | DE |
| 260 | -0.449 | -22.7918781726 | 1.97 | 2.224 | 0.88 | 5074 | 1.42651314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 1.535 | 0.07 | 4.67 | 1.535 | 1.535 | 1.535 | 421 |
| 1730409960 | 1.4665 | -0.05 | -3.20 | 1.4665 | 1.4665 | 1.4665 | 1960 |
| 1730323560 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1730237160 | 1.5149999 | 0.03 | 1.75 | 1.5149999 | 1.5195 | 1.5149999 | 45000 |
| 1730150760 | 1.489 | 0.08 | 5.30 | 1.489 | 1.489 | 1.489 | 5000 |
| 1729888020 | 1.414 | -0.06 | -3.87 | 1.474 | 1.474 | 1.414 | 5675 |
| 1729801560 | 1.471 | 0 | 0.00 | 1.471 | 1.471 | 1.471 | 0 |
| 1729715160 | 1.471 | 0 | 0.00 | 1.471 | 1.471 | 1.471 | 0 |
| 1729628760 | 1.471 | -0.01 | -0.94 | 1.461 | 1.471 | 1.461 | 344 |
| 1729542360 | 1.485 | -0.01 | -0.74 | 1.445 | 1.4905 | 1.445 | 163 |
| 1729283160 | 1.496 | 0.1 | 7.20 | 1.4915 | 1.496 | 1.439 | 2242 |
| 1729196760 | 1.3955 | -0.23 | -13.99 | 1.4375 | 1.4375 | 1.3945 | 449 |
| 1729110360 | 1.6225 | 0.15 | 9.85 | 1.6399999 | 1.666 | 1.61 | 2892 |
| 1729023960 | 1.477 | -0.14 | -8.74 | 1.4905 | 1.5069999 | 1.477 | 8130 |
| 1728937620 | 1.6185 | 0.07 | 4.35 | 1.597 | 1.6185 | 1.5965 | 7372 |
| 1728678360 | 1.551 | 0 | 0.23 | 1.551 | 1.551 | 1.551 | 245 |
| 1728591960 | 1.5475 | 0.03 | 2.25 | 1.562 | 1.59 | 1.5475 | 1516 |
| 1728505560 | 1.5135 | -0.06 | -3.66 | 1.4404999 | 1.5135 | 1.4404999 | 4470 |
| 1728419160 | 1.571 | -0.42 | -20.98 | 1.564 | 1.6105 | 1.4895 | 63179 |
| 1728332760 | 1.988 | 0.02 | 0.89 | 1.893 | 1.988 | 1.892 | 31284 |
| 1728073560 | 1.9705 | 0.02 | 0.82 | 1.9695 | 2.025 | 1.954 | 16637 |
| 1727987220 | 1.9545 | -0.25 | -11.44 | 2.0459999 | 2.0459999 | 1.953 | 4960 |
| 1727900820 | 2.2069999 | 0.53 | 31.29 | 2.071 | 2.224 | 2.0379999 | 73669 |
| 1727814420 | 1.681 | -0.01 | -0.83 | 1.732 | 1.732 | 1.681 | 7798 |
| 1727728020 | 1.695 | 0.13 | 8.24 | 1.8035 | 1.8145 | 1.6935 | 13928 |
| 1727468760 | 1.566 | 0.19 | 13.97 | 1.5395 | 1.6195 | 1.5375 | 21394 |
| 1727382360 | 1.374 | 0.3 | 27.75 | 1.3535 | 1.374 | 1.298 | 14749 |
| 1727295960 | 1.0754999 | -0.07 | -5.82 | 1.0925 | 1.0925 | 1.0754999 | 205 |
| 1727209560 | 1.1419999 | 0.16 | 16.27 | 1.077 | 1.1419999 | 1.077 | 15008 |
| 1727123160 | 0.9822 | -0.0178 | -1.78 | 0.9824 | 0.9826 | 0.9822 | 4300 |
| 1726864020 | 1 | -0.0085 | -0.84 | 1 | 1 | 1 | 2500 |
| 1726777560 | 1.0085 | 0.06 | 6.27 | 1.0085 | 1.0085 | 1.0085 | 3000 |
| 1726691160 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726604760 | 0.949 | 0.069 | 7.84 | 0.9426 | 0.949 | 0.9426 | 364 |
| 1726518360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726259160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726172760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726086360 | 0.88 | -0.134 | -13.21 | 0.88 | 0.88 | 0.88 | 1500 |
| 1725999960 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1725913560 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1725654360 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1725567960 | 1.014 | 0.01 | 0.75 | 1.014 | 1.014 | 1.014 | 30 |
| 1725481620 | 1.0065 | 0 | 0.00 | 1.0065 | 1.0065 | 1.0065 | 0 |
| 1725395220 | 1.0065 | 0 | 0.00 | 1.0065 | 1.0065 | 1.0065 | 0 |
| 1725308820 | 1.0065 | 0 | 0.00 | 1.0065 | 1.0065 | 1.0065 | 0 |
| 1725049620 | 1.0065 | 0 | 0.00 | 1.0065 | 1.0065 | 1.0065 | 0 |
| 1724963220 | 1.0065 | 0 | 0.00 | 1.0065 | 1.0065 | 1.0065 | 0 |
| 1724876820 | 1.0065 | 0 | 0.00 | 1.0065 | 1.0065 | 1.0065 | 0 |
| 1724790420 | 1.0065 | 0.03 | 3.46 | 0.9958 | 1.0065 | 0.9958 | 3550 |
| 1724704020 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1724444820 | 0.9728 | -0.0056 | -0.57 | 0.9558 | 0.9796 | 0.945 | 118358 |
| 1724358420 | 0.9784 | -0.0316 | -3.13 | 0.987 | 1.01 | 0.9778 | 10172 |
| 1724271960 | 1.01 | -0.04 | -4.22 | 1.01 | 1.01 | 1.01 | 14 |
| 1724185560 | 1.0545 | -0.02 | -2.04 | 1.0545 | 1.0545 | 1.0545 | 755 |
| 1724099220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1723840020 | 1.0765 | -0.01 | -1.24 | 1.0225 | 1.0765 | 1.0225 | 5291 |
| 1723753620 | 1.09 | -0.06 | -4.85 | 1.1 | 1.1499999 | 1.09 | 81101 |
| 1723667160 | 1.1455 | 0 | 0.00 | 1.1455 | 1.1455 | 1.1455 | 0 |
| 1723580760 | 1.1455 | 0 | 0.00 | 1.1455 | 1.1455 | 1.1455 | 0 |
| 1723494360 | 1.1455 | 0.05 | 4.33 | 1.1455 | 1.1455 | 1.1455 | 267 |
| 1723235160 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1723148760 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1723062360 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1722975960 | 1.098 | 0 | 0.05 | 1.098 | 1.098 | 1.098 | 467 |
| 1722889620 | 1.0974999 | -0.13 | -10.66 | 1.0974999 | 1.0974999 | 1.0974999 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
