Greenwing Resources Stock Quote R2FA - Stock Price, News, Charts, Message Board, Trades

Current Price

0.0225

Bid

0.02

Ask

0.0245

Volume

218,500

0.0225 Day's Range 0.0225

0.0195 52 Week Range 0.06

Previous Close

0.0225

Open

0.0225

Last Trade

Last Trade Time

Average Volume (3m)

13,982

Financial Volume

VWAP

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0225	0.0225	0.0225	100000	0.0225	DE
4	0	0	0.0225	0.0225	0.0225	50040	0.0225	DE
12	-0.0155	-40.7894736842	0.038	0.053	0.0205	13982	0.02732508	DE
26	-0.0045	-16.6666666667	0.027	0.053	0.0195	11721	0.02747649	DE
52	-0.0375	-62.5	0.06	0.06	0.0195	9186	0.03444537	DE
156	-0.0575	-71.875	0.08	0.107	0.0195	12578	0.0599353	DE
260	-0.0575	-71.875	0.08	0.107	0.0195	12578	0.0599353	DE

R2FA - Frequently Asked Questions (FAQ)

What is the current Greenwing Resources share price?

The current share price of Greenwing Resources is 0.0225 €

What is the 1 year trading range for Greenwing Resources share price?

Greenwing Resources has traded in the range of 0.0195 € to 0.06 € during the past year

Symbol	Price	Vol.
Z4UreAlpha Tech Corp	2.60 € (114.70%)	8.05k
510Graphex Group Limited	0.392 € (106.32%)	16.46k
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M000Vertical Aerospace Ltd	14.50 € (101.39%)	8.16k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
ANLAnalog Devices Inc	9.6728 € (-95.32%)	1.25k
E3O1Nexoptic Technology Corp	0.007 € (-62.16%)	12.62k
WWTWater Ways Technologies Inc	0.003 € (-50.00%)	181.5k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
PF8European Lithium Limited	0.024 € (18.81%)	14.01M
D7GNel ASA	0.2429 € (-3.07%)	5.39M
RQ0DWave Quantum Inc	9.474 € (21.03%)	3.1M
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M11First Graphene Limited	0.019 € (4.40%)	2.5M