Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwing Resources Ltd | R2FA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 15:58:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.032 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0275 - 0.107 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.032 € | EUR |
Greenwing Resources News
Loading Messages....
Historical R2FA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 440 | 0.002 | 6.67% |
| 1 Month | 0.0385 | 0.0575 | 0.0275 | 0.044015 | 7,927 | -0.0065 | -16.88% |
| 3 Months | 0.0385 | 0.0575 | 0.0275 | 0.042167 | 7,750 | -0.0065 | -16.88% |
| 6 Months | 0.0575 | 0.06 | 0.0275 | 0.045141 | 6,839 | -0.0255 | -44.35% |
| 1 Year | 0.08 | 0.107 | 0.0275 | 0.075612 | 13,674 | -0.048 | -60.00% |
| 3 Years | 0.08 | 0.107 | 0.0275 | 0.075612 | 13,674 | -0.048 | -60.00% |
| 5 Years | 0.08 | 0.107 | 0.0275 | 0.075612 | 13,674 | -0.048 | -60.00% |
