Frankfurt SDAX Indication Index Total Return (DE3C)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -525.36 | -3.72705177265 | 14095.86 | 14095.86 | 13340.07 | 0 | 0 | IX |
| 4 | 217.2 | 1.62656422008 | 13353.3 | 14277.52 | 13325.15 | 0 | 0 | IX |
| 12 | -631.42 | -4.4460185665 | 14201.92 | 14285.51 | 13119.09 | 0 | 0 | IX |
| 26 | -919.17 | -6.34362273261 | 14489.67 | 14734.59 | 12938.32 | 0 | 0 | IX |
| 52 | -244.5 | -1.76981541802 | 13815 | 15346.25 | 12938.32 | 0 | 0 | IX |
| 156 | -2618.41 | -16.174096959 | 16188.91 | 16825.35 | 10102.47 | 0 | 0 | IX |
| 260 | 1181.69 | 9.53836567031 | 12388.81 | 17461.9 | 7831.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
