Greenwing Resources Ltd (R2FA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736976420 | 0.0214999 | 0.0035 | 19.44 | 0.0214999 | 0.0214999 | 0.0214999 | 540 |
| 1736890020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736803620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736544420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736458020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736371620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736285220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736198820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735939620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735853220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735594020 | 0.0179999 | -0.0045 | -20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 724 |
| 1735334820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 218500 |
| 1734989220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 100000 |
| 1734730020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734643620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734557220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734470820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734384420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734125220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734038820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733952420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733866020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733779620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733520420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733434020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733347620 | 0.0225 | -0.005 | -18.18 | 0.0225 | 0.0225 | 0.0225 | 80 |
| 1733261220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733174820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732915620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732829220 | 0.0275 | 0.007 | 34.15 | 0.0275 | 0.0275 | 0.0275 | 7400 |
| 1732742820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732656420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732570020 | 0.0205 | -0.0085 | -29.31 | 0.021 | 0.021 | 0.0205 | 5700 |
| 1732310820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732224420 | 0.029 | -0.024 | -45.28 | 0.029 | 0.029 | 0.029 | 10000 |
| 1732137960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732051560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731965160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731705960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731619560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731533160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731446760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731360360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731101160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731014760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730928360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730841960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730755560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730496360 | 0.053 | 0.0175001 | 49.30 | 0.04 | 0.053 | 0.04 | 11000 |
| 1730409960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730323560 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0354999 | 0.0354999 | 200 |
| 1730233560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730147160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729887960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729801560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729715160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1766 |
| 1729628760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729542360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729283160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729196760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
