Greenwing Resources Ltd (R2FA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0185 | 0 | 0 | 0 | DE |
| 4 | -0.0015 | -7.5 | 0.02 | 0.02 | 0.0185 | 200 | 0.02 | DE |
| 12 | -0.004 | -17.7777777778 | 0.0225 | 42.784999 | 0.0179999 | 55362 | 0.02711662 | DE |
| 26 | -0.001 | -5.12820512821 | 0.0195 | 42.784999 | 0.0179999 | 25536 | 0.02821317 | DE |
| 52 | -0.02 | -51.9480519481 | 0.0385 | 42.784999 | 0.0179999 | 17112 | 0.03000334 | DE |
| 156 | -0.0615 | -76.875 | 0.08 | 42.784999 | 0.0179999 | 17049 | 0.04883022 | DE |
| 260 | -0.0615 | -76.875 | 0.08 | 42.784999 | 0.0179999 | 17049 | 0.04883022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741728420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741642020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741382820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741296420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741210020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741123620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741037220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740778020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740691620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740605220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740518820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740432420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740173220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740086820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740000420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739914020 | 0.02 | -42.764999 | -99.95 | 0.02 | 0.02 | 0.02 | 200 |
| 1739827620 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1739568420 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1739482020 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1739395620 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1739309220 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1739222820 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1738963620 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1738877220 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1738790820 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1738704420 | 42.784999 | 0 | 0.00 | 42.784999 | 42.784999 | 42.784999 | 0 |
| 1738618020 | 42.784999 | 42.76 | 198,900.92 | 42.784999 | 42.784999 | 42.784999 | 50 |
| 1738358820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738272420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738186020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738099620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738013220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737754020 | 0.0214999 | -0.0045 | -17.31 | 0.0214999 | 0.0214999 | 0.0214999 | 115384 |
| 1737667620 | 0.026 | 0.0045001 | 20.93 | 0.026 | 0.026 | 0.026 | 7500 |
| 1737581220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737494820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737408420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737149220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737062820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736976420 | 0.0214999 | 0.0035 | 19.44 | 0.0214999 | 0.0214999 | 0.0214999 | 540 |
| 1736890020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736803620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736544420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736458020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736371620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736285220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736198820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735939620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735853220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735594020 | 0.0179999 | -0.0045 | -20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 724 |
| 1735334820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 218500 |
| 1734989220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 100000 |
| 1734678000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734591600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734505200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734418800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734332400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734073200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
