Frankfurt SDAX Indication Index Total Return (DE3C)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 173.73 | 1.28407723533 | 13529.56 | 13721.04 | 13340.07 | 0 | 0 | IX |
| 4 | 235.3 | 1.74710554433 | 13467.99 | 14277.52 | 13340.07 | 0 | 0 | IX |
| 12 | -287.21 | -2.05289303456 | 13990.5 | 14277.52 | 13119.09 | 0 | 0 | IX |
| 26 | -613.23 | -4.28337333374 | 14316.52 | 14734.59 | 12938.32 | 0 | 0 | IX |
| 52 | -111.71 | -0.808613825552 | 13815 | 15346.25 | 12938.32 | 0 | 0 | IX |
| 156 | -2585.99 | -15.8754100857 | 16289.28 | 16825.35 | 10102.47 | 0 | 0 | IX |
| 260 | 1274.38 | 10.2533528684 | 12428.91 | 17461.9 | 7831.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
