News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55832.74 | -21.0837202772 | 264814.46 | 282459.18 | 190525.82 | 0 | 0 | IX |
| 4 | -18267.29 | -8.03844646012 | 227249.01 | 283181.45 | 190525.82 | 0 | 0 | IX |
| 12 | 97781.15 | 87.9322381171 | 111200.57 | 283181.45 | 96379.22 | 0 | 0 | IX |
| 26 | 133706.71 | 177.624300548 | 75275.01 | 283181.45 | 73680.13 | 0 | 0 | IX |
| 52 | 126969.92 | 154.819087009 | 82011.8 | 283181.45 | 42588.39 | 0 | 0 | IX |
| 156 | 156106.59 | 295.236323769 | 52875.13 | 283181.45 | 10355.53 | 0 | 0 | IX |
| 260 | 208934.81 | 445395.033042 | 46.91 | 286887.37 | 13.56 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
