IQVIA Holdings Inc (QTS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 169.5 | 0 | 0.00 | 169.5 | 169.5 | 169.5 | 0 |
| 1742506020 | 169.5 | -2.9 | -1.68 | 169.5 | 169.5 | 169.5 | 150 |
| 1742419620 | 172.4 | 2.4 | 1.41 | 172.4 | 172.4 | 172.4 | 15 |
| 1742333220 | 170 | 0.05 | 0.03 | 170 | 170 | 170 | 30 |
| 1742246820 | 169.94999 | 0 | 0.00 | 169.94999 | 169.94999 | 169.94999 | 0 |
| 1741987620 | 169.94999 | 3.25 | 1.95 | 168.6 | 169.94999 | 166.4 | 7 |
| 1741901220 | 166.69999 | -1.35 | -0.80 | 165.85 | 166.69999 | 165.85 | 22 |
| 1741814820 | 168.05 | -8.05 | -4.57 | 169.4 | 169.4 | 168.05 | 7 |
| 1741728420 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1741642020 | 176.1 | 3.65 | 2.12 | 176.65 | 176.65 | 174.7 | 17 |
| 1741382820 | 172.45 | 0.75 | 0.44 | 172.45 | 172.45 | 172.45 | 2 |
| 1741296420 | 171.69999 | -0.3 | -0.17 | 172.6 | 172.6 | 171.69999 | 25 |
| 1741210020 | 172 | -2.25 | -1.29 | 171.5 | 172 | 170.05 | 44 |
| 1741123620 | 174.25 | -3.85 | -2.16 | 175.3 | 175.3 | 172.15 | 150 |
| 1741037220 | 178.1 | -2.3 | -1.27 | 181.55 | 182.8 | 177.25 | 58 |
| 1740778020 | 180.4 | 1.95 | 1.09 | 180.4 | 180.4 | 180.4 | 7 |
| 1740691620 | 178.45 | -5.2 | -2.83 | 180 | 180 | 178.2 | 17 |
| 1740605220 | 183.65 | -2.35 | -1.26 | 183.4 | 183.65 | 183.4 | 19 |
| 1740518820 | 186 | 1.5 | 0.81 | 186 | 186 | 186 | 1 |
| 1740432420 | 184.5 | -0.25 | -0.14 | 184.1 | 186.65 | 184.1 | 171 |
| 1740173220 | 184.75 | -2.8 | -1.49 | 184.75 | 184.75 | 184.75 | 10 |
| 1740086820 | 187.55 | -2.3 | -1.21 | 187.55 | 187.55 | 187.55 | 15 |
| 1740000420 | 189.85 | 4.85 | 2.62 | 186 | 189.85 | 186 | 17 |
| 1739914020 | 185 | -1.45 | -0.78 | 183.85 | 186.45 | 183.85 | 221 |
| 1739827620 | 186.45 | 0.95 | 0.51 | 184.45 | 186.45 | 184.45 | 8 |
| 1739568420 | 185.5 | -3.15 | -1.67 | 187 | 187 | 185.5 | 28 |
| 1739482020 | 188.65 | -2.25 | -1.18 | 188.65 | 188.65 | 188.65 | 10 |
| 1739395620 | 190.9 | -4.1 | -2.10 | 194.15 | 194.15 | 190 | 170 |
| 1739309220 | 195 | -4.15 | -2.08 | 195 | 195 | 195 | 25 |
| 1739222820 | 199.15 | -0.85 | -0.43 | 201.5 | 201.5 | 199.15 | 3 |
| 1738963620 | 200 | -1.8 | -0.89 | 203.4 | 203.4 | 200 | 4 |
| 1738877220 | 201.8 | 6.25 | 3.20 | 197.25 | 209 | 197.25 | 226 |
| 1738790820 | 195.55 | 3.5 | 1.82 | 195.55 | 195.55 | 195.55 | 40 |
| 1738704420 | 192.05 | -1.4 | -0.72 | 190.8 | 193.5 | 190.8 | 93 |
| 1738618020 | 193.45 | -0.85 | -0.44 | 195.25 | 195.65 | 191 | 18 |
| 1738358820 | 194.3 | 2.55 | 1.33 | 196.55 | 197.05 | 194.3 | 20 |
| 1738272420 | 191.75 | 1.65 | 0.87 | 191.75 | 191.75 | 191.75 | 5 |
| 1738186020 | 190.1 | -5.1 | -2.61 | 194.15 | 194.15 | 190.1 | 70 |
| 1738099620 | 195.2 | 0.75 | 0.39 | 195.2 | 195.2 | 195.2 | 7 |
| 1738013220 | 194.45 | 0 | 0.00 | 194.45 | 194.45 | 194.45 | 0 |
| 1737754020 | 194.45 | -0.55 | -0.28 | 195.1 | 195.1 | 194.45 | 9 |
| 1737667620 | 195 | -3.5 | -1.76 | 195.9 | 198.55 | 192.6 | 115 |
| 1737581220 | 198.5 | 2.4 | 1.22 | 198.5 | 198.5 | 198.5 | 2 |
| 1737494820 | 196.1 | 4.1 | 2.14 | 190.15 | 196.2 | 190.15 | 24 |
| 1737408420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1737149220 | 192 | 0.15 | 0.08 | 193.9 | 193.9 | 191.85 | 218 |
| 1737062820 | 191.85 | -4.9 | -2.49 | 189.4 | 191.85 | 189.4 | 19 |
| 1736976420 | 196.75 | 0 | 0.00 | 196.75 | 196.75 | 196.75 | 0 |
| 1736890020 | 196.75 | -2.45 | -1.23 | 201.5 | 201.5 | 195.2 | 469 |
| 1736803620 | 199.2 | 1.35 | 0.68 | 196.85 | 200.2 | 196.85 | 225 |
| 1736544420 | 197.85 | 0 | 0.00 | 197.85 | 197.85 | 197.85 | 0 |
| 1736458020 | 197.85 | 0 | 0.00 | 197.85 | 197.85 | 197.85 | 0 |
| 1736371620 | 197.85 | 5.1 | 2.65 | 195.05 | 197.85 | 195.05 | 44 |
| 1736285220 | 192.75 | -2.15 | -1.10 | 192.75 | 192.75 | 192.75 | 2 |
| 1736198820 | 194.9 | 5.6 | 2.96 | 192.4 | 194.9 | 192.4 | 30 |
| 1735939620 | 189.3 | -1.25 | -0.66 | 188.5 | 189.3 | 188.35 | 12 |
| 1735853220 | 190.55 | 1.4 | 0.74 | 189.35 | 193.3 | 189.35 | 51 |
| 1735594020 | 189.15 | -2.25 | -1.18 | 192.05 | 192.05 | 189.15 | 19 |
| 1735334820 | 191.4 | 0 | 0.00 | 191.4 | 191.4 | 191.4 | 0 |
| 1734989220 | 191.4 | 9.6 | 5.28 | 190.05 | 191.4 | 189.5 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
