Obsidian Energy Ltd (P13A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.69491525424 | 5.9 | 6.1 | 5.9 | 244 | 6.1 | DE |
4 | 1.02 | 21.3389121339 | 4.78 | 6.1 | 4.78 | 208 | 5.73673704 | DE |
12 | 0.3 | 5.45454545455 | 5.5 | 6.1 | 4.72 | 296 | 5.33718246 | DE |
26 | -1.1 | -15.9420289855 | 6.9 | 7 | 4.72 | 319 | 5.63452205 | DE |
52 | -0.4 | -6.45161290323 | 6.2 | 8.3 | 4.72 | 560 | 6.51134017 | DE |
156 | -1.1 | -15.9420289855 | 6.9 | 8.3 | 4.72 | 559 | 6.74416299 | DE |
260 | -1.1 | -15.9420289855 | 6.9 | 8.3 | 4.72 | 559 | 6.74416299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.