Obsidian Energy Ltd (P13A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.75 | 6.9 | 6.65 | 733 | 6.72039563 | DE |
4 | -0.5 | -6.89655172414 | 7.25 | 7.25 | 6.5 | 405 | 6.69315455 | DE |
12 | -1.05 | -13.4615384615 | 7.8 | 8.3 | 6.5 | 525 | 7.21358006 | DE |
26 | 0.25 | 3.84615384615 | 6.5 | 8.3 | 5.85 | 741 | 6.82488292 | DE |
52 | -0.15 | -2.17391304348 | 6.9 | 8.3 | 5.85 | 695 | 7.0152992 | DE |
156 | -0.15 | -2.17391304348 | 6.9 | 8.3 | 5.85 | 695 | 7.0152992 | DE |
260 | -0.15 | -2.17391304348 | 6.9 | 8.3 | 5.85 | 695 | 7.0152992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.