Obsidian Energy Ltd (P13A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718915160 | 6.85 | 0.15 | 2.24 | 6.9 | 6.9 | 6.85 | 191 |
| 1718828820 | 6.7 | -0.15 | -2.19 | 6.65 | 6.7 | 6.65 | 1900 |
| 1718742360 | 6.85 | 0 | 0.00 | 6.75 | 6.85 | 6.75 | 108 |
| 1718656020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718396820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718310420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718224020 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 115 |
| 1718137620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718051220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717792020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 183 |
| 1717705620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717619220 | 6.5 | -0.75 | -10.34 | 6.5 | 6.5 | 6.5 | 307 |
| 1717532820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717446420 | 7.25 | 0.4 | 5.84 | 7.25 | 7.25 | 7.25 | 30 |
| 1717187220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717100820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717014420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716928020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716841620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716582420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716496020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716409620 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 816 |
| 1716323220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1716236820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715977620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715891220 | 7.15 | -0.35 | -4.67 | 7.05 | 7.4 | 7.05 | 4000 |
| 1715804820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715718420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715632020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715372820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715286420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715200020 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 331 |
| 1715113620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715027220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 10 |
| 1714767960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714681560 | 7.55 | -0.65 | -7.93 | 7.55 | 7.55 | 7.4 | 352 |
| 1714508820 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 1000 |
| 1714422420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1714163220 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 10 |
| 1714076760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713990360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713903960 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 347 |
| 1713817560 | 7.65 | -0.15 | -1.92 | 7.7 | 7.7 | 7.65 | 137 |
| 1713558420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713472020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713385620 | 7.8 | -0.5 | -6.02 | 7.8 | 7.8 | 7.8 | 197 |
| 1713299220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713212820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712953620 | 8.3 | 0.25 | 3.11 | 8.3 | 8.3 | 8.3 | 243 |
| 1712867160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712780760 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 30 |
| 1712694360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712607960 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 190 |
| 1712352360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1712265960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1712179560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1712093160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711661160 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 400 |
| 1711574820 | 7.55 | 0.15 | 2.03 | 7.2 | 7.55 | 7.2 | 3956 |
| 1711432800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711346400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
