Obsidian Energy Ltd (P13A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -8.03571428571 | 5.6 | 5.6 | 5.3 | 505 | 5.58960396 | DE |
4 | -0.55 | -9.64912280702 | 5.7 | 6.1 | 5.3 | 329 | 5.6988596 | DE |
12 | -0.3 | -5.50458715596 | 5.45 | 6.1 | 4.72 | 326 | 5.37424121 | DE |
26 | -1.45 | -21.9696969697 | 6.6 | 6.7 | 4.72 | 326 | 5.6006757 | DE |
52 | -1.15 | -18.253968254 | 6.3 | 8.3 | 4.72 | 566 | 6.49983879 | DE |
156 | -1.75 | -25.3623188406 | 6.9 | 8.3 | 4.72 | 558 | 6.72338819 | DE |
260 | -1.75 | -25.3623188406 | 6.9 | 8.3 | 4.72 | 558 | 6.72338819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.