Cogent Communications Group Inc (OGM1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.6393442623 | 48.8 | 50 | 48 | 40 | 49.1835443 | DE |
4 | -3.9 | -7.28971962617 | 53.5 | 55.5 | 48 | 246 | 51.43170175 | DE |
12 | -10.9 | -18.0165289256 | 60.5 | 62.5 | 48 | 164 | 54.1564426 | DE |
26 | -16.4 | -24.8484848485 | 66 | 76 | 48 | 117 | 57.13389493 | DE |
52 | -16.4 | -24.8484848485 | 66 | 76 | 48 | 101 | 57.73522857 | DE |
156 | -16.4 | -24.8484848485 | 66 | 76 | 48 | 101 | 57.73522857 | DE |
260 | -16.4 | -24.8484848485 | 66 | 76 | 48 | 101 | 57.73522857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.