ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,892.84
      -0.27%
      US Tech 100
      20,539.24
      -0.33%
      Dow Jones
      42,405.57
      -0.29%
      Brent Oil
      76.625
      -0.56%
      Bitcoin
      94,985.19
      -1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Cogent Communications Group Inc (OGM1) Quote

      Cogent Communications Group Inc

      Cogent Communications Group Inc (OGM1)

      TG
      70.00
      -0.50
      ( -0.71% )
      Updated: 10:16:37
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      70.00
      Bid
      69.50
      Ask
      70.00
      Volume
      1
      70.00 Day's Range 70.00
      48.00 52 Week Range 80.50
      Previous Close
      70.50
      Open
      70.00
      Last Trade
      1
      @
      70
      Last Trade Time
      03:30:20
      Average Volume (3m)
      98
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OGM1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6-7.894736842117676.5701876.40277778DE
      4-1.5-2.097902097971.576.5708371.79713424DE
      12-5-6.666666666677580.5709876.2585637DE
      261834.61538461545280.5528569.49074074DE
      521.52.189781021968.580.54810761.04453978DE
      15646.060606060616680.5489861.09176594DE
      26046.060606060616680.5489861.09176594DE

      OGM1 - Frequently Asked Questions (FAQ)

      What is the current Cogent Communications share price?
      The current share price of Cogent Communications is 70.00 €
      What is the 1 year trading range for Cogent Communications share price?
      Cogent Communications has traded in the range of 48.00 € to 80.50 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1NSSinopec Engineering (Group) Co Ltd
      9.66 €
      (1,092.59%)
      		1.25k
      4NE1Accolade Inc
      6.65 €
      (105.25%)
      		9.38k
      G7PAEnergy Transition Minerals Ltd
      0.0518 €
      (56.02%)
      		1.06M
      ZK7Conduit Pharmaceuticals Inc
      0.12 €
      (34.83%)
      		159.83k
      9SCManganese X Energy Corp
      0.0748 €
      (28.08%)
      		267.35k
      K1SNKlondike Silver Corporation
      0.003 €
      (-82.35%)
      		268.44k
      GR2Marvel Gold Limited
      0.002 €
      (-66.67%)
      		3.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.3k
      RQ0DWave Quantum Inc
      4.721 €
      (-48.84%)
      		3.63M
      E3O1Nexoptic Technology Corp
      0.011 €
      (-40.54%)
      		39.88k
      PF8European Lithium Limited
      0.03 €
      (4.90%)
      		4.78M
      D7GNel ASA
      0.2474 €
      (-7.69%)
      		3.94M
      RQ0DWave Quantum Inc
      4.721 €
      (-48.84%)
      		3.63M
      Y31Infinitii Ai Inc
      0.0615 €
      (-23.60%)
      		3.21M
      3CPXiaomi Corporation
      4.0545 €
      (-4.39%)
      		2.78M

      Discussion

      View Full Feed
      jcromeenes jcromeenes 3 minutes ago
      Needs to rise two days worth today. Market is closed tomorrow. Come on $5!!!
      FNMA
      RobotDroid RobotDroid 3 minutes ago
      DD is Linda worthless.
      NWBO
      rx7171 rx7171 3 minutes ago
      Agree with everything you say except the 400 million in the bank.
      Last report I heard was about 135 million.
      Four year runway.
      AVXL
      learningcurve2020 learningcurve2020 3 minutes ago
      Funny that Cognate and Advent think they’re a team of winners.
      NWBO
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      take out the 0003s and things get interesting here
      BOTY
      surfkast surfkast 4 minutes ago
      Can you go back to intelligent posts. Oh sorry.................................................LOLOL
      IGPK
      Jetmek_03052 Jetmek_03052 4 minutes ago
      As far as I can see, Jensen Huang's comments on quantum computers did not mention any specific company. He simply offered his opinion on the effectiveness of quantum computers TODAY. He said they weren't good at dealing with large data problems YET - only small data problems. He said that quantum
      NVDA
      jimmybob jimmybob 4 minutes ago
      And last part of $ROKU rant.

      It is like advertising has come full-circle. Before streaming we were all used to watching ads

      Then came streaming with no ads.

      Then they started giving discounts with ads

      Now ads are an important part of the re
      ROKU
      ducci1 ducci1 4 minutes ago
      Watch SPX Fib 5895!---Gotta take that Out !! Then back up to Da 5 min Red Line ?
      SPY
      Staypositive1 Staypositive1 4 minutes ago
      dumped at .72....
      SPY
      mike_dotcom mike_dotcom 4 minutes ago
      Yep, we'll see. I've been in this long enough to know to keep my expectations low. I know how easily the stock falls apart. I'm optimistic but also realistic.
      AVXL
      WorkinGreen WorkinGreen 5 minutes ago
      Indeed

      Thats why you take the 1s when no one wants them
      NWPN
      bwrbad bwrbad 5 minutes ago
      they all should be below 50c/sh except IBM
      RGTI
      PennyMillions852 PennyMillions852 5 minutes ago
      LOL, all we have in patience but man, you gotta admit....we should at least be hearing something, anything!!! All we are doing right now is waiting on a hopeful name change and audited fins and basing all hopes on those 2 items...., nothing else at all. If you were a new potential investor, give me
      IGPK
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      Wonder if there'll be an 8k tomorrow?
      LWLG
      learningcurve2020 learningcurve2020 5 minutes ago
      Very funny that you pumpers now include legal protection copy at the end of your postings. 😂
      NWBO
      Investor2014 Investor2014 5 minutes ago
      So after the victory rounds of the last many posts it looks like someone knows something...
      AVXL
      RobotDroid RobotDroid 5 minutes ago
      Nonmanagement fails over and over. Team of clowns.
      NWBO
      CMDawg CMDawg 6 minutes ago
      Excellent.   I am ready to pull the trigger soon for a lot of $$.  
      ELTP
      ladykiller50 ladykiller50 6 minutes ago
      BULLISH!!!!!!!!!!!!
      CLNV
      buysellrepeat buysellrepeat 6 minutes ago
      https://www.otcmarkets.com/stock/ATWT/news/ATWT-Reports-Record-Annual-Earnings-and-New-Construction-Projects?id=463991
      ATWT
      Viewmont Viewmont 6 minutes ago
      $ASII https://x.com/ChaseMacTrades/status/1876618017645182988
      ASII
      MightyX MightyX 6 minutes ago
      Technology catches up to reality, never ahead.
      TPTW
      Invest-in-America Invest-in-America 6 minutes ago
      ABSI: You MAGGOT-MORON!!! (See the TRUTH , below, about this classic Wall Street TURD !!!)

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjM1Zmlwc2h5NHZibW56emF0MDBjcnIyanJwc24xYXl6OWFwcG1ieiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2ieLV4Qy2SScg/giphy.gif
      ABSI

      Your Recent History

      TG
      OGM1
      Cogent Communications
      LSE
      SGSU
      Is $ Cb 03 G H
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads