ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cogent Communications Group Inc

Cogent Communications Group Inc (OGM1)

49.60
0.60
( 1.22% )
Updated: 15:32:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.60
Bid
48.40
Ask
48.60
Volume
151
49.60 Day's Range 49.60
0.00 52 Week Range 0.00
Previous Close
49.00
Open
49.60
Last Trade
151
@
49.6
Last Trade Time
04:27:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OGM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76325
(153.57%)
347.2M
SHCRSharecare Inc
$ 1.365
(76.27%)
49.6M
NXLNexalin Technologies Inc
$ 1.79
(62.73%)
50.72M
SPECSpectaire Holdings Inc
$ 0.5175
(52.21%)
62M
ICUSeaStar Medical Holding Corporation
$ 7.13
(35.04%)
3.1M
FLFVFeutune Light Acquisition Corporation
$ 2.74
(-67.50%)
652.25k
FLFVUFeutune Light Acquisition Corporation
$ 2.99
(-63.93%)
5.19k
RWODRedwoods Acquisition Corporation
$ 2.3223
(-60.64%)
67.69k
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.37k
KAVLKaival Brands Innovations Group Inc
$ 1.395
(-51.39%)
3.86M
NVDANVIDIA Corporation
$ 126.9299
(-2.94%)
390.27M
AREBAmerican Rebel Holdings Inc
$ 0.76325
(153.57%)
347.2M
NKLANikola Corporation
$ 0.3551
(7.74%)
158.74M
CRKNCrown Electrokinetics Corporation
$ 0.0404
(-19.20%)
156.18M
ASTIAscent Solar Technologies Inc
$ 0.1131
(4.82%)
118.02M

Discussion

View Full Feed
cadillacdave cadillacdave 5 minutes ago
Now that is a bold move and hopefully rewarded!!
NVDA
stockstobuy stockstobuy 6 minutes ago
He didnt even put any PR today. Never trust anyone who think Affirmative Action is good.
PSRU
IVRT IVRT 6 minutes ago
Positive assay results will send this stock upward!!! imho
BMXI
wadegarret wadegarret 6 minutes ago
Sell HALO $51.52/buy IART $29.56
IART
zab zab 6 minutes ago
Success, they can use a public toilet.
DJT
BigBadWolf BigBadWolf 6 minutes ago
Why? Real companies issue press releases to inform the investing public
Actually I do not remember nor can I find where TSOI/Dixon actually issued a Press Release announcing TSOI's Official Facebook Site as required by the SEC, so thanks for reminding me to check Yoop ;-)
https://www.s
TSOI
CommodityCoverage CommodityCoverage 6 minutes ago
Royal Helium (RHC.v RHCCF) is up 21% with 4.5x the average volume after today's announcement regarding the continuation of its helium trailer sales with the sale of its 12th and 13th trailers and production ramp up efforts at the Steveville Helium Purification Facility towards nameplate capacity of
RHCCF
Aquahoya Aquahoya 6 minutes ago
Precisely, If Nils tried to buy that at market, we would be multiple dimes.
BMXI
Alydyr Alydyr 6 minutes ago
Anyone seen Jordan Belfort, he is not at the bar yet?
DrHigh DrHigh 6 minutes ago
Exactly. IMO if they gave away half the company to the right BP partner, shareholders would be richer and cancer patients would be alive. But that would not work out well for Toucan who is the true beneficiary to NWBO sandbagging.
NWBO
Eightbal0682 Eightbal0682 6 minutes ago
https://x.com/ExpelBlackwells/status/1790768616364818843
AHT
vlispxpert vlispxpert 6 minutes ago
Old COOT perking
zab zab 7 minutes ago
Economy is great, trump 20 trillion GDP, President Biden 29 trillion Economy. Wages rising for low income workers, gas is cheap, food prices quite reasonable, learn to be responsible.
DJT
timberwolf7 timberwolf7 7 minutes ago
Chart is looking quite nice. BUY signal has confirmed.

IF the chart isn't wrecked by some nasty unexpected surprise, am expecting to see the share price

at least hold its ground.
JAGX
boywonder1 boywonder1 7 minutes ago
Who is the effing loser putting big ask up!!!! Let it run POS!!!!
RSPI
Eightbal0682 Eightbal0682 7 minutes ago
https://www.expelblackwells.com/
AHT
Mark Mark 7 minutes ago
$COOT 1.16 pop
COOT
peanutz peanutz 7 minutes ago
Not sure why but I believe we will begin to see some updates next week .
BLLB
Sirpeter Sirpeter 7 minutes ago
My portfolio is in a depression at the moment...may have to eat dirt ala mode for dinner tonight
CRDL
Hogwarts Hogwarts 7 minutes ago
Why? Are you interested in one-sided, censored, stock "marketing"?

So the case was not thrown out after all huh? Is anyone surprised? Now back to waiting on those stale dividends.
TSOI
BADALI BADALI 7 minutes ago
Go find good one .
SMCE
dshade dshade 8 minutes ago
Scalability: As the demand for AI grows, green hydrogen power can be scaled up to meet the increasing energy requirements of data centers.
Efficiency: Fuel cells can provide high efficiency, with some systems achieving efficiency rates of up to 60%. This means that more of the energy generate
ECSL
dstock07734 dstock07734 8 minutes ago
I suspect there is no such word as 'legacy' in your mind, which is not surprising. For over ten years, your day job has been trying to deceive people. How could a person saturated with greed have any idea about what legacy means?
NWBO
hispeedsoul hispeedsoul 8 minutes ago
The $8 million promissory note needs to be explained. Especially an asset with no revenue yet.
SMCE
Scott ruby Scott ruby 8 minutes ago
Thank you for your positivity we all appreciate hearing your words of wisdom
EBET

Your Recent History

Delayed Upgrade Clock