ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,160.00
      0.80%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.72
      -0.04%
      Bitcoin
      105,381.35
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is $ Cb 03 G H (SGSU) Quote

      Is $ Cb 03 G H

      Is $ Cb 03 G H (SGSU)

      LSE
      4.7643
      0.00075
      ( 0.02% )
      Updated: 07:10:41
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.7643
      Bid
      4.7605
      Ask
      4.768
      Volume
      9,340
      4.762 Day's Range 4.7645
      0.00 52 Week Range 0.00
      Previous Close
      4.7635
      Open
      4.762
      Last Trade
      1389
      @
      4.76
      (AT)
      Last Trade Time
      06:54:42
      Average Volume (3m)
      -
      Financial Volume
      £ 44,469
      VWAP
      4.7611

      SGSU Latest News

      More News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      5 hours ago
      RNS Regulatory News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      21 hours ago

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 20 2025
      RNS Regulatory News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 17 2025
      RNS Regulatory News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 16 2025
      RNS Regulatory News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 15 2025
      RNS Regulatory News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 14 2025
      RNS Regulatory News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 13 2025
      RNS Regulatory News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 10 2025
      RNS Regulatory News

      iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

      iShares II $ CB 0-3 ESG U £ H D 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

      January 09 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEHCNew Era Helium Inc
      $ 5.16
      (88.32%)
      		8.45M
      ASSTAsset Entities Inc
      $ 1.49
      (65.56%)
      		32.72M
      BBGIBeasley Broadcast Group Inc
      $ 13.93
      (62.92%)
      		270
      IROHIron Horse Acquisition Corporation
      $ 16.44
      (58.99%)
      		14
      FUSBFirst US Bancshares Inc
      $ 19.99
      (53.89%)
      		8
      STFSStar Fashion Culture Holdings Ltd
      $ 3.93
      (-70.91%)
      		219.83k
      ABLAbacus Life Inc
      $ 3.01
      (-59.97%)
      		34
      RMBIRichmond Mutual Bancorporation Inc
      $ 8.01
      (-40.31%)
      		1
      IZTCInvizyne Technologies Inc
      $ 7.02
      (-37.88%)
      		15
      GLACGlobal Lights Acquisition Corporation
      $ 7.30
      (-31.78%)
      		12
      ASSTAsset Entities Inc
      $ 1.49
      (65.56%)
      		32.72M
      IPAImmunoPrecise Antibodies Ltd
      $ 0.7074
      (43.49%)
      		23.7M
      RIMEAlgorhythm Holdings Inc
      $ 0.0383
      (10.69%)
      		13.85M
      CDIOCardio Diagnostics Holdings Inc
      $ 0.72
      (18.42%)
      		11.5M
      NEHCNew Era Helium Inc
      $ 5.16
      (88.32%)
      		8.45M

      Discussion

      View Full Feed
      capgain capgain 2 minutes ago
      Whew! Stay Warm.
      peafunke peafunke 2 minutes ago
      Good morning. 

      We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

      This is probably the longest they've been in EM though.   So hopefully it is fo
      TPTW
      Dharna Dharna 2 minutes ago
      Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
      ABSI
      Dharna Dharna 2 minutes ago
      Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
      ABSI
      BoscoLives21 BoscoLives21 3 minutes ago
      With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
      KEGS
      azco_com azco_com 3 minutes ago
      MDAI ww too
      MDAI
      tw0122 tw0122 3 minutes ago
      MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
      MGX
      azco_com azco_com 5 minutes ago
      IPA and CDIO will be monsters imo on the back of TEM
      CDIO
      WebSlinger WebSlinger 5 minutes ago
      Great post!

      BTW, welcome to the board.

      This is what I feared. Another financing deal with Yorkville.
      Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
      KBLB
      jackson73 jackson73 5 minutes ago
      IPA 1.00 break
      Siriam Siriam 7 minutes ago
      Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
      CLHI
      Invest-in-America Invest-in-America 7 minutes ago
      EONR: Geeeeeeeee-Zeus!!!
      EONR
      plumber652 plumber652 7 minutes ago
      What happened to this stock? 
      PMAX
      georgie18 georgie18 8 minutes ago
      BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

      georgie18

      Member Level
      Re: georgie18 post# 671026

      Thursday, January 16, 2025 4:14:52 PM

      Post#
      671617
      of 671918
      BNRG
      georgie18 georgie18 8 minutes ago
      BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

      georgie18

      Member Level
      Re: georgie18 post# 671026

      Thursday, January 16, 2025 4:14:52 PM

      Post#
      671617
      of 671918
      BNRG
      georgie18 georgie18 8 minutes ago
      BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

      georgie18

      Member Level
      Re: georgie18 post# 671026

      Thursday, January 16, 2025 4:14:52 PM

      Post#
      671617
      of 671918
      BNRG
      jackson73 jackson73 9 minutes ago
      IPA ww nice pop there on news from .60s

      https://www.businesswire.com/news/home/20250122287383/en/IPA
      BPETER BPETER 9 minutes ago
      How do you know it's coming up next week????Or is that speculation on your part?
      CLHI
      RIGATONI RIGATONI 10 minutes ago
      $6.40 new high ~Rig
      TheFinalCD TheFinalCD 11 minutes ago
      https://x.com/THIS_TIME_X/status/1882010128695935259

      MOON alert @ .70 few mins ago
      ksquared ksquared 11 minutes ago
      Hi cap. We're at minus (-)8° heading to 22.
      The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
      Fortunately, I have nowhere to go AND the power is on.
      No complaints.
      Stay warm and be careful. I hope it warms up to normal temp
      tw0122 tw0122 11 minutes ago
      .93 + 90%
      IPA
      ali g ali g 12 minutes ago
      If trader 53 likes it, I like it. And me Julie likes it.

      Your Recent History

      LSE
      SGSU
      Is $ Cb 03 G H
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads