Sinopec Engineering (Group) Co Ltd (1NS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.854700854701 | 0.585 | 0.585 | 0.56 | 285 | 0.56499113 | DE |
4 | -0.015 | -2.47933884298 | 0.605 | 0.605 | 0.54 | 10205 | 0.59500253 | DE |
12 | -0.05 | -7.8125 | 0.64 | 0.68 | 0.54 | 6838 | 0.60555814 | DE |
26 | 0.035 | 6.30630630631 | 0.555 | 0.68 | 0.515 | 3855 | 0.59859062 | DE |
52 | 0.13 | 28.2608695652 | 0.46 | 0.68 | 0.414 | 3897 | 0.55068579 | DE |
156 | 0.15 | 34.0909090909 | 0.44 | 0.68 | 0.41 | 3662 | 0.54804738 | DE |
260 | 0.15 | 34.0909090909 | 0.44 | 0.68 | 0.41 | 3662 | 0.54804738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.