ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Northern Data AG

Northern Data AG (NB2)

45.85
-1.35
(-2.86%)
Closed February 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.85
Bid
45.55
Ask
46.15
Volume
2,940
44.80 Day's Range 47.85
16.50 52 Week Range 53.90
Market Cap
Previous Close
47.20
Open
47.50
Last Trade
64
@
46.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,845
Shares Outstanding
53,497,231
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
83.1M
Net Profit
-151.06M

About Northern Data AG

Sector
Computer Peripheral Eq, Nec
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Frankfurt Am Main, Deu
Founded
2018
Northern Data AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker NB2. The last closing price for Northern Data was 47.20 €. Over the last year, Northern Data shares have traded in a share price range of 16.50 € to 53.90 €.

Northern Data currently has 53,497,231 shares outstanding. The market capitalization of Northern Data is 2.53 € billion.

NB2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.152.5727069351244.74843229345.74500741DE
4-3.1-6.3329928498548.955040.1359545.97396509DE
1210.730.440967283135.1553.934.25584544.30153876DE
2621.5588.68312757224.353.923.7736834.51571944DE
521758.925476603128.8553.916.51116527.77658062DE
156-13.35-22.550675675759.263.95.53102520.83199712DE
2607.2518.782383419738.61435.53465846.22461852DE

NB2 - Frequently Asked Questions (FAQ)

What is the current Northern Data share price?
The current share price of Northern Data is 45.85 €
How many Northern Data shares are in issue?
Northern Data has 53,497,231 shares in issue
What is the market cap of Northern Data?
The market capitalisation of Northern Data is EUR 2.53B
What is the 1 year trading range for Northern Data share price?
Northern Data has traded in the range of 16.50 € to 53.90 € during the past year
What is the reporting currency for Northern Data?
Northern Data reports financial results in EUR
What is the latest annual turnover for Northern Data?
The latest annual turnover of Northern Data is EUR 83.1M
What is the latest annual profit for Northern Data?
The latest annual profit of Northern Data is EUR -151.06M
What is the registered address of Northern Data?
The registered address for Northern Data is AN DER WELLE 3, FRANKFURT AM MAIN, 60322
What is the Northern Data website address?
The website address for Northern Data is northerndata.de
Which industry sector does Northern Data operate in?
Northern Data operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
cashclan cashclan 3 minutes ago
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross 4 minutes ago
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp 7 minutes ago
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech 8 minutes ago
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO
knrorrel knrorrel 13 minutes ago
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel 13 minutes ago
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel 17 minutes ago
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 18 minutes ago
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel 21 minutes ago
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan 22 minutes ago
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 26 minutes ago
Looks ready, let's go!
WNW
CCSAB CCSAB 27 minutes ago
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 28 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader 28 minutes ago
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell 30 minutes ago
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf 30 minutes ago
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter 31 minutes ago
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell 31 minutes ago
Well then... Eventually.
chereb19 chereb19 31 minutes ago
Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts


https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/
RDGL
janice shell janice shell 32 minutes ago
What?? I did not suggest that the cabinet members and nominees be put on life support.
ducci1 ducci1 33 minutes ago
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
SPY
janice shell janice shell 34 minutes ago
lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.
chereb19 chereb19 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
blackcat blackcat 35 minutes ago
Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st