Direxion Daily Cloud Computing Bull 2x Shares (CLDL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -4.57317073171 | 9.84 | 10.1099 | 9.17 | 9746 | 9.74838934 | SP |
4 | 0.34 | 3.75690607735 | 9.05 | 10.1099 | 8.9101 | 14257 | 9.58863744 | SP |
12 | -0.34 | -3.49434737924 | 9.73 | 10.62 | 8.15 | 13705 | 9.26642347 | SP |
26 | -2.3 | -19.6749358426 | 11.69 | 12.66 | 8.15 | 20473 | 10.72854089 | SP |
52 | 0.23 | 2.51091703057 | 9.16 | 12.66 | 7.14 | 18824 | 10.01115769 | SP |
156 | -18.78 | -66.6666666667 | 28.17 | 33.65 | 5.35 | 22138 | 10.68734845 | SP |
260 | -16.19 | -63.2916340891 | 25.58 | 33.65 | 5.35 | 22075 | 12.81630147 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.