![Direxion Daily Cloud Computing Bull 2x Shares](/common/images/company/A_CLDL.png)
Direxion Daily Cloud Computing Bull 2x Shares (CLDL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -3.14814814815 | 16.2 | 16.44 | 15.16 | 17900 | 15.87865458 | SP |
4 | 0.7 | 4.66977985324 | 14.99 | 16.64 | 14.4609 | 27520 | 15.78260368 | SP |
12 | -0.3 | -1.87617260788 | 15.99 | 17.5511 | 12.99 | 28446 | 15.60075078 | SP |
26 | 6.95 | 79.5194508009 | 8.74 | 17.5511 | 8.73 | 19863 | 14.37755024 | SP |
52 | 3.68 | 30.6411323897 | 12.01 | 17.5511 | 7.28 | 18040 | 12.50985278 | SP |
156 | 0.59 | 3.90728476821 | 15.1 | 17.5511 | 5.35 | 22550 | 9.66317235 | SP |
260 | -9.89 | -38.6630179828 | 25.58 | 33.65 | 5.35 | 21562 | 12.94996539 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.