Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Data AG | NB2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.95 | -3.81% | 24.00 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.40 | 23.75 | 24.45 | 24.00 | 24.95 |
NB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.15 | 25.35 | 23.55 | 24.34 | 4,117 | -0.15 | -0.62% |
| 1 Month | 26.70 | 27.70 | 23.55 | 25.49 | 5,130 | -2.70 | -10.11% |
| 3 Months | 29.35 | 31.50 | 19.60 | 25.11 | 9,200 | -5.35 | -18.23% |
| 6 Months | 25.50 | 34.00 | 19.60 | 26.74 | 11,229 | -1.50 | -5.88% |
| 1 Year | 17.98 | 34.00 | 14.70 | 21.80 | 24,747 | 6.02 | 33.48% |
| 3 Years | 90.40 | 110.00 | 5.50 | 33.54 | 37,989 | -66.40 | -73.45% |
| 5 Years | 20.00 | 143.00 | 5.50 | 46.79 | 33,975 | 4.00 | 20.00% |
NB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.75 | -0.75 | -3.06% | 24.40 | 24.45 | 23.75 | 2,110 |
| May 30 2024 | 24.50 | 0.85 | 3.59% | 23.95 | 25.35 | 23.65 | 6,116 |
| May 29 2024 | 23.65 | -1.15 | -4.64% | 24.40 | 24.40 | 23.55 | 4,962 |
| May 28 2024 | 24.80 | 0.35 | 1.43% | 24.60 | 24.80 | 24.05 | 1,533 |
| May 27 2024 | 24.45 | -0.15 | -0.61% | 24.65 | 24.90 | 24.15 | 1,738 |
| May 24 2024 | 24.60 | 0.55 | 2.29% | 24.15 | 25.00 | 23.60 | 6,235 |
| May 23 2024 | 24.05 | -1.70 | -6.60% | 25.50 | 25.75 | 24.05 | 5,449 |
| May 22 2024 | 25.75 | -0.40 | -1.53% | 25.65 | 26.00 | 25.20 | 4,871 |
| May 21 2024 | 26.15 | -0.40 | -1.51% | 27.20 | 27.70 | 25.65 | 11,458 |
| May 20 2024 | 26.55 | 0.60 | 2.31% | 26.00 | 27.10 | 25.95 | 5,528 |
| May 17 2024 | 25.95 | -0.60 | -2.26% | 26.85 | 26.85 | 25.30 | 4,754 |
| May 16 2024 | 26.55 | -0.40 | -1.48% | 26.65 | 27.20 | 26.55 | 4,706 |
| May 15 2024 | 26.95 | 1.30 | 5.07% | 25.75 | 27.25 | 25.75 | 11,531 |
| May 14 2024 | 25.65 | 0.65 | 2.60% | 25.15 | 26.25 | 24.20 | 7,709 |
| May 13 2024 | 25.00 | -1.15 | -4.40% | 26.20 | 26.20 | 25.00 | 2,270 |
| May 10 2024 | 26.15 | -0.80 | -2.97% | 26.65 | 26.95 | 25.90 | 1,769 |
| May 09 2024 | 26.95 | 0.80 | 3.06% | 26.10 | 26.95 | 25.95 | 1,780 |
| May 08 2024 | 26.15 | 0.15 | 0.58% | 26.00 | 26.30 | 25.60 | 2,631 |
| May 07 2024 | 26.00 | 1.45 | 5.91% | 24.55 | 26.30 | 24.55 | 3,115 |
| May 06 2024 | 24.55 | 0.05 | 0.20% | 25.25 | 26.00 | 24.55 | 5,202 |
| May 03 2024 | 24.50 | -2.10 | -7.89% | 26.70 | 26.70 | 24.50 | 9,245 |
| May 02 2024 | 26.60 | 0.95 | 3.70% | 25.50 | 26.60 | 25.00 | 7,337 |
