Direxion Daily Cloud Computing Bull 2x Shares (CLDL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5064 | 5.26951092612 | 9.61 | 10.1199 | 9.45 | 4235 | 9.81774222 | SP |
4 | 0.7064 | 7.50690754516 | 9.41 | 10.1199 | 8.87 | 5376 | 9.63180318 | SP |
12 | 0.5864 | 6.15320041973 | 9.53 | 10.1199 | 7.14 | 8263 | 9.3585389 | SP |
26 | -1.1336 | -10.0764444444 | 11.25 | 11.83 | 7.14 | 10608 | 9.54531309 | SP |
52 | 1.4664 | 16.9526011561 | 8.65 | 12.66 | 7.14 | 17396 | 10.1197541 | SP |
156 | -18.5036 | -64.6526904263 | 28.62 | 33.32 | 5.35 | 21895 | 10.20662594 | SP |
260 | -15.4636 | -60.451915559 | 25.58 | 33.65 | 5.35 | 21335 | 12.76838519 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.