Direxion Daily Cloud Computing Bull 2x Shares (CLDL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.455 | 4.77941176471 | 9.52 | 9.98 | 9.45 | 4074 | 9.59307843 | SP |
4 | 0.485 | 5.11064278188 | 9.49 | 10.08 | 8.87 | 4906 | 9.57611745 | SP |
12 | 0.905 | 9.97794928335 | 9.07 | 10.1099 | 7.14 | 8603 | 9.35432405 | SP |
26 | -0.985 | -8.98722627737 | 10.96 | 11.83 | 7.14 | 10531 | 9.54411169 | SP |
52 | 1.155 | 13.0952380952 | 8.82 | 12.66 | 7.14 | 17417 | 10.11452576 | SP |
156 | -18.645 | -65.1467505241 | 28.62 | 33.32 | 5.35 | 21909 | 10.20679078 | SP |
260 | -15.605 | -61.004691165 | 25.58 | 33.65 | 5.35 | 21346 | 12.77003813 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.