Direxion Daily Cloud Computing Bull 2x Shares (CLDL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 3.48612007747 | 15.49 | 16.55 | 14.4609 | 42305 | 15.6532987 | SP |
4 | 2.15 | 15.4899135447 | 13.88 | 16.55 | 12.99 | 28842 | 14.60436274 | SP |
12 | 3.38 | 26.7193675889 | 12.65 | 17.5511 | 12.39 | 30740 | 15.33969542 | SP |
26 | 6.3849 | 66.1983805248 | 9.6451 | 17.5511 | 7.28 | 18371 | 13.97015867 | SP |
52 | 4.33 | 37.0085470085 | 11.7 | 17.5511 | 7.28 | 18805 | 12.25865766 | SP |
156 | 1.24 | 8.38404327248 | 14.79 | 17.5511 | 5.35 | 22780 | 9.70829521 | SP |
260 | -9.55 | -37.3338545739 | 25.58 | 33.65 | 5.35 | 21550 | 12.91236406 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.