Direxion Daily Cloud Computing Bull 2x Shares (CLDL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 11.6838487973 | 14.55 | 16.97 | 13.8 | 44295 | 14.94232876 | SP |
4 | 4.81 | 42.0454545455 | 11.44 | 16.97 | 11.1766 | 24785 | 14.10550172 | SP |
12 | 6.17 | 61.2103174603 | 10.08 | 16.97 | 8.87 | 15026 | 12.58919486 | SP |
26 | 5.8 | 55.5023923445 | 10.45 | 16.97 | 7.28 | 13358 | 10.91735952 | SP |
52 | 7.46 | 84.8691695108 | 8.79 | 16.97 | 7.28 | 17569 | 10.9666867 | SP |
156 | -14.11 | -46.4756258235 | 30.36 | 30.36 | 5.35 | 22711 | 10.08937113 | SP |
260 | -9.33 | -36.4738076622 | 25.58 | 33.65 | 5.35 | 21181 | 12.75279594 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.