NToken0001 N0001

$ 0.045048

0.002948

(

7.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039609

Exchange

HUOB

Ask

$ 0.04489

Last Trade Time

18:30:12

Volume (24h)

$ 0

Last Trade Size

72.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037744

Fully Diluted Market Cap

$ 492,895

Genesis Date

8/15/2020

Days Range 0.038624-0.045456

52 Weeks Range 0.026323-0.069816

Circulating Supply 0 / 10,941,521

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728864135	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	23 hours ago
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03915696	0.00589116	15.0449881707	0.03862401	0.04545568	0	CX
4	0.03959796	0.00545016	13.7637393441	0.03849162	0.04653166	0	CX
12	0.05784363	-0.01279551	-22.1208627467	0.03679279	0.06039768	0	CX
26	0.05131682	-0.0062687	-12.2156828892	0.03679279	0.06773707	0	CX
52	0.02648155	0.01856657	70.11134167	0.02632323	0.06981617	0	CX
156	0	0	0	0	0.06981617	715.60630546	CX
260	0	0	0	0	0.06981617	655.92271034	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

Date	Close	Change	Change %	Open	High	Low
1728863400	0.04210237	-0.000148	-0.35	0.04229191	0.0423482	0.04157436
1728777000	0.04225062	0.00072795	1.75	0.04160848	0.0424434	0.04155201
1728690600	0.04152267	0.00087228	2.15	0.04064391	0.04214024	0.04060808
1728604200	0.04065039	0.00024703	0.61	0.04045352	0.04115417	0.03975781
1728517800	0.04040336	-0.00124	-2.98	0.04158682	0.04209657	0.04014815
1728431400	0.04164346	0.00023219	0.56	0.04144112	0.0419705	0.04105028
1728345000	0.04141127	-0.000209	-0.50	0.03915696	0.04545568	0.03862401
1728258600	0.04162042	0.0004166	1.01	0.0411221	0.04187035	0.04107775
1728172200	0.04120382	1.2E-5	0.03	0.04128468	0.04140973	0.04078261
1728085800	0.04119154	0.00109611	2.73	0.0401229	0.04162196	0.03992688
1727999400	0.04009543	-0.000186	-0.46	0.03915696	0.04545568	0.03862401
1727913000	0.04028156	-0.001541	-3.68	0.04180194	0.04261878	0.04019421
1727826600	0.04182224	-0.002439	-5.51	0.04440581	0.04531954	0.04139284
1727740200	0.04426114	-0.001009	-2.23	0.04536271	0.04538352	0.04393393
1727653800	0.0452699	-0.000378	-0.83	0.04565358	0.04577488	0.04497596
1727567400	0.04564744	-0.000374	-0.81	0.04604818	0.04614525	0.04527638
1727481000	0.04602139	0.00116161	2.59	0.04485159	0.04653166	0.04463749
1727394600	0.04485978	0.00092551	2.11	0.04405915	0.0454649	0.04366387
1727308200	0.04393427	-0.001363	-3.01	0.04522742	0.04545875	0.04366046
1727221800	0.0452972	0.00010748	0.24	0.04517778	0.04556453	0.04428281
1727135400	0.04518972	0.00113739	2.58	0.03915696	0.04607121	0.03862401
1727049000	0.04405233	-0.000629	-1.41	0.04462657	0.04472449	0.04313382
1726962600	0.04468167	0.00110498	2.54	0.04366455	0.04471903	0.04319267
1726876200	0.04357669	0.00148933	3.54	0.04205835	0.04386586	0.04163237
1726789800	0.04208736	0.00191465	4.77	0.04063913	0.04246268	0.04054547
1726703400	0.04017271	0.00029036	0.73	0.03992005	0.0402616	0.0388898
1726617000	0.03988235	0.00062286	1.59	0.03915696	0.04078875	0.03862401
1726530600	0.03925949	-0.000285	-0.72	0.03959796	0.03980865	0.03849162
1726444200	0.03954473	-0.001693	-4.11	0.04124817	0.04144181	0.03939512
1726357800	0.04123726	-0.000434	-1.04	0.04165881	0.04165881	0.04082338
1726271400	0.04167092	0.0013474	3.34	0.04027797	0.042014	0.03988474
1726185000	0.04032352	0.00034529	0.86	0.03992227	0.04071556	0.03954081
1726098600	0.03997823	-0.000769	-1.89	0.0406881	0.040691	0.03892119
1726012200	0.04074763	0.00044509	1.10	0.04020308	0.0409068	0.03961536
1725925800	0.04030254	0.00104032	2.65	0.04580695	0.04612017	0.03880825
1725839400	0.03926222	0.00054336	1.40	0.03871169	0.03971602	0.03827718
1725753000	0.03871886	0.00080336	2.12	0.03801855	0.03939409	0.03791772
1725666600	0.0379155	-0.002492	-6.17	0.04043714	0.04104397	0.03679279
1725580200	0.04040729	-0.001302	-3.12	0.04178727	0.04206654	0.04008622
1725493800	0.04170931	-5.3E-5	-0.13	0.04127786	0.04244579	0.03946694
1725407400	0.04176185	-0.001517	-3.51	0.04327286	0.04350607	0.04157556
1725321000	0.043279	0.00181229	4.37	0.04580695	0.04612017	0.04153086
1725234600	0.04146671	-0.001381	-3.22	0.04284311	0.04290914	0.0410554
1725148200	0.04284755	-0.000263	-0.61	0.0430794	0.0431925	0.0425316
1725061800	0.0431101	-7.0E-6	-0.02	0.04308878	0.04331192	0.04164601
1724975400	0.0431171	-9.2E-5	-0.21	0.04312443	0.04428298	0.0427875
1724889000	0.04320922	0.00117765	2.80	0.04194491	0.04357669	0.04129202
1724802600	0.04203157	-0.003742	-8.17	0.04582554	0.04606114	0.04109139
1724716200	0.04577385	-0.001065	-2.27	0.04682577	0.04713746	0.04551659
1724629800	0.04683857	-0.000265	-0.56	0.04726319	0.04762674	0.04668639
1724543400	0.04710334	-6.2E-5	-0.13	0.04721184	0.04806143	0.04668486
1724457000	0.04716561	0.00240598	5.38	0.04473882	0.04769464	0.04473814
1724370600	0.04475963	-9.1E-5	-0.20	0.04580695	0.04612017	0.04405745
1724284200	0.04485056	0.00084412	1.92	0.0439817	0.04509623	0.04342964
1724197800	0.04400644	-0.000947	-2.11	0.04496367	0.04596424	0.043619
1724111400	0.0449531	0.00011874	0.26	0.04580695	0.04612017	0.04381042
1724025000	0.04483436	0.00024584	0.55	0.04457129	0.04572864	0.04433962
1723938600	0.04458852	0.00031424	0.71	0.04425039	0.04480314	0.04416816
1723852200	0.04427428	0.00034513	0.79	0.04385733	0.0448393	0.04354701
1723765800	0.04392915	-0.001508	-3.32	0.04546626	0.04560939	0.04316998
1723679400	0.04543692	-0.000564	-1.23	0.04606643	0.04722395	0.04508156
1723593000	0.04600126	-0.00073	-1.56	0.04645847	0.04664596	0.04458852
1723506600	0.04673143	0.00308905	7.08	0.04580695	0.04689913	0.04322219
1723420200	0.04364238	-0.000827	-1.86	0.04452114	0.04619779	0.04338136
1723333800	0.0444691	0.00021615	0.49	0.04424681	0.04506143	0.0440716
1723247400	0.04425295	-0.001505	-3.29	0.04580695	0.04612017	0.04366097
1723161000	0.04575782	0.00571954	14.29	0.03987416	0.04640166	0.03961877
1723074600	0.04003828	-0.001829	-4.37	0.04199267	0.04346853	0.03949321
1722988200	0.04186745	0.00029377	0.71	0.04132853	0.04349634	0.04132853
1722901800	0.04157368	-0.00454	-9.85	0.04952842	0.04996464	0.03731584
1722815400	0.04611352	-0.003483	-7.02	0.04952842	0.04996464	0.04522606
1722729000	0.04959683	-0.001309	-2.57	0.05093774	0.05144306	0.04880115
1722642600	0.05090584	-0.003733	-6.83	0.05459234	0.05483237	0.05062145
1722556200	0.05463857	-0.000457	-0.83	0.05521929	0.05524966	0.05253405
1722469800	0.05509509	-0.000798	-1.43	0.05587695	0.05710852	0.05485591
1722383400	0.05589265	-0.000663	-1.17	0.05658784	0.05741764	0.05522475
1722297000	0.05655611	0.00071566	1.28	0.05692154	0.05793951	0.05308116
1722210600	0.05584045	0.00029548	0.53	0.0553933	0.05598836	0.05463089
1722124200	0.05554497	-0.000367	-0.66	0.05578227	0.05671784	0.05470254
1722037800	0.05591193	0.00175411	3.24	0.05414298	0.05604551	0.05413138
1721951400	0.05415782	-0.002739	-4.81	0.05692154	0.05699541	0.05279541
1721865000	0.05689663	-0.002483	-4.18	0.05942441	0.05949913	0.05641895
1721778600	0.05937988	0.00062593	1.07	0.05872188	0.06039768	0.05805808
1721692200	0.05875395	-0.001337	-2.22	0.05784363	0.05982907	0.05773922
1721605800	0.0600906	-5.0E-6	-0.01	0.06000155	0.06047701	0.0585088
1721519400	0.06009589	0.00026835	0.45	0.05981304	0.06038574	0.059421
1721433000	0.05982754	0.00130014	2.22	0.05830442	0.06040485	0.05763192
1721346600	0.0585274	0.00065767	1.14	0.05784363	0.05953069	0.05773922
1721260200	0.05786973	-0.000997	-1.69	0.0588587	0.05999353	0.05762526
1721173800	0.05886655	-0.000627	-1.05	0.0595109	0.05967878	0.05716038
1721087400	0.05949402	0.00390692	7.03	0.05422947	0.05957693	0.05398961
1721001000	0.0555871	0.00137025	2.53	0.05422947	0.05573365	0.05398961
1720914600	0.05421685	0.00079056	1.48	0.05342731	0.05462441	0.05313627