Mvv Energie N Historical Data - MVV1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	30.4	-0.4	-1.30	29.8	30.4	29.8	945
1742592420	30.8	0.2	0.65	30.4	30.8	30	1718
1742506020	30.6	-0.2	-0.65	30.8	31.2	29.6	4165
1742419620	30.8	0	0.00	30.8	30.8	30.4	1653
1742333220	30.8	-0.4	-1.28	30.8	31	30.2	2700
1742246820	31.2	-1.4	-4.29	32	32	30.4	1907
1741987620	32.6	0.6	1.88	32	32.6	31.6	2456
1741901220	32	0.4	1.27	32	32	31.6	834
1741814820	31.6	-0.4	-1.25	31.6	32	31.6	688
1741728420	32	0	0.00	32	32.2	31.6	760
1741642020	32	0.2	0.63	32	32.799999	31.4	4694
1741382820	31.8	0	0.00	31.6	32.2	31.6	1699
1741296420	31.8	0.4	1.27	31.4	32	31.4	1429
1741210020	31.4	-0.6	-1.88	32	32.2	31.2	3554
1741123620	32	0.6	1.91	31.2	32	31	2342
1741037220	31.4	-0.4	-1.26	31.8	31.8	31.2	2761
1740778020	31.8	0.2	0.63	31.8	32	31.2	1024
1740691620	31.6	0.2	0.64	31.2	31.6	30.8	1492
1740605220	31.4	-0.4	-1.26	31.2	31.4	31	838
1740518820	31.8	0.2	0.63	31.2	31.8	31	1217
1740432420	31.6	0.4	1.28	31.2	31.6	31.2	745
1740173220	31.2	0.2	0.65	31.2	31.4	31.2	870
1740086820	31	-0.4	-1.27	31.6	31.6	30.6	1781
1740000420	31.4	-0.6	-1.88	32	32	31.4	1886
1739914020	32	0.4	1.27	31.6	32	31.6	1040
1739827620	31.6	-0.4	-1.25	31.8	31.8	31.4	1138
1739568420	32	1	3.23	31.2	32	31.2	907
1739482020	31	-0.8	-2.52	31.4	31.6	31	917
1739395620	31.8	0	0.00	31.8	31.8	31.8	72
1739309220	31.8	0.2	0.63	31.6	31.8	31.4	1508
1739222820	31.6	-0.2	-0.63	31.4	31.6	31	803
1738963620	31.8	0.6	1.92	31.4	31.8	30.4	1600
1738877220	31.2	0.6	1.96	31.2	31.4	30.8	1520
1738790820	30.6	-0.4	-1.29	31	31.2	30.4	546
1738704420	31	0.4	1.31	30.8	31	30.8	1150
1738618020	30.6	-0.4	-1.29	30.8	31	30.4	501
1738358820	31	0.2	0.65	30.4	31	30.4	348
1738272420	30.8	0	0.00	30.4	30.8	30.4	985
1738186020	30.8	0.6	1.99	30.6	31.2	30.4	900
1738099620	30.2	-0.2	-0.66	30.2	30.4	30	3029
1738013220	30.4	0	0.00	31	31	30.4	584
1737754020	30.4	0.2	0.66	30.2	30.8	30.2	1381
1737667620	30.2	-0.2	-0.66	31	31	30	1525
1737581220	30.4	-0.4	-1.30	31	31	30.4	1428
1737494820	30.8	0	0.00	30.4	31	30.4	1191
1737408420	30.8	0.2	0.65	30.8	30.8	30.2	1442
1737149220	30.6	-0.4	-1.29	31.2	31.4	30.2	1336
1737062820	31	0.6	1.97	30.4	31.2	30.4	1591
1736976420	30.4	0	0.00	30.2	30.6	30.2	439
1736890020	30.4	-0.6	-1.94	30.6	31.2	30.4	1126
1736803620	31	0.2	0.65	30.8	31	30.6	1767
1736544420	30.8	0	0.00	30.4	30.8	30.2	1754
1736458020	30.8	0.6	1.99	30	30.8	30	1282
1736371620	30.2	0	0.00	31	31	30	3993
1736285220	30.2	0	0.00	30	31.2	30	937
1736198820	30.2	-0.4	-1.31	30.4	31	30	1380
1735939620	30.6	0	0.00	30.6	31	30.4	1033
1735853220	30.6	0.2	0.66	30.4	30.6	30.4	457
1735594020	30.4	-0.4	-1.30	30.2	30.4	30.2	265
1735334820	30.8	0.6	1.99	30.8	30.8	30	855

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mvv Energie N (MVV1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mvv Energie N (MVV1) Historical

Mvv Energie N (MVV1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE