Xior Student Housing NV (XIOR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 4.01337792642 | 29.9 | 31.1 | 29.6 | 36473 | 30.35960508 | DE |
4 | 0.7 | 2.30263157895 | 30.4 | 31.1 | 27.45 | 45634 | 29.2934729 | DE |
12 | 4.7 | 17.803030303 | 26.4 | 31.1 | 24.35 | 46177 | 28.52708138 | DE |
26 | 1.7 | 5.78231292517 | 29.4 | 31.1 | 24.35 | 46210 | 27.60769526 | DE |
52 | 3.95 | 14.5488029466 | 27.15 | 32.35 | 24.35 | 42946 | 28.10450549 | DE |
156 | -20 | -39.1389432485 | 51.1 | 57.5 | 24.35 | 41211 | 33.21332176 | DE |
260 | -15.15 | -32.7567567568 | 46.25 | 62 | 24.35 | 35242 | 37.41054184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.