ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NToken0001 N0001
$ 0.033848
0.000327
(
0.97%
)
Info
Rank Rank 3007
Platform Ethereum
Token
Not Mineable
Bid
$ 0.029761
Exchange
HUOB
Ask
$ 0.033729
Last Trade Time
18:30:12
Volume (24h)
$ 0
Last Trade Size
72.49
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.037744
Fully Diluted Market Cap
$ 370,347
Genesis Date
8/15/2020
Days Range 0.033535-0.034192
52 Weeks Range 0.03025-0.070031
Circulating Supply 0 / 10,941,521
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0112HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742601741NHBTC/USDThttps://www.huobi.com/en-us/exchange/nhbtc_usdtUSDT1https://www.huobi.com/en-us/exchange/nhbtc_usdt017 hours ago
1.706E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741NHBTC/ETHhttps://www.huobi.com/en-us/exchange/nhbtc_ethETH2https://www.huobi.com/en-us/exchange/nhbtc_eth017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.032633220.001214673.722188616390.03161490.035283490CX
40.04540109-0.0115532-25.44696614110.030249590.048445960CX
120.05680058-0.02295269-40.40925286330.030249590.06369760CX
260.04462657-0.01077868-24.15305500740.030249590.07003130CX
520.05963971-0.02579182-43.24605200130.030249590.07003130CX
1560.0494148-0.01556691-31.50252555910.015107650.0700313560.24517197CX
26000000.0700313578.69855018CX

About N0001

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.03353467-0.000211-0.630.0338670.034031110.033072340
17425146000.0337457-0.001442-4.100.035109480.035244930.033327390
17424282000.035187610.002299526.990.033000860.035283490.032891680
17423418000.03288809-5.5E-5-0.170.032880240.032997450.031965320
17422554000.032943030.0007662.380.032750250.033321760.03161490
17421690000.03217703-0.000905-2.740.033040270.033108850.031762990
17420826000.033081550.000439461.350.032633220.033325850.032491450
17419962000.032642090.000846182.660.031789940.033175040.031770150
17419098000.03179591-0.000718-2.210.032573160.032662050.031114190
17418234000.03251431-0.000264-0.810.032750250.033321760.031287860
17417370000.032778570.000675582.100.031726990.033455510.030249590
17416506000.03210299-0.002174-6.340.036946840.038512260.030902480
17415642000.03427661-0.003152-8.420.037535410.037688090.034044420
17414778000.037428610.00097022.660.036456020.038058470.035930740
17413914000.03645841-0.001132-3.010.036946840.038512260.036072510
17413050000.03759051-0.000773-2.010.038237080.03957510.037190110
17412186000.038363840.001333413.600.036946840.038707940.03676720
17411322000.037030430.000271760.740.036568450.037868590.03432710
17410458000.03675867-0.006164-14.360.042923130.043054660.035797160
17409594000.042922440.0052461213.920.03778090.043494810.037151390
17408730000.03767632-0.000438-1.150.03806870.038866430.036600860
17407866000.03811442-0.001166-2.970.039348030.039395120.035473880
17407002000.0392803-0.000458-1.150.03994650.040561850.038165770
17406138000.03973871-0.002874-6.740.042544390.042678310.038610870
17405274000.04261229-0.000311-0.720.042923130.043133480.040027870
17404410000.04292364-0.005169-10.750.044499470.046675810.042597960
17403546000.048092820.000901451.910.047164920.048445960.046856480
17402682000.047191370.001799833.970.045401090.04768270.045303170
17401818000.04539154-0.001389-2.970.046718980.048482640.04466580
17400954000.046780730.000465391.000.046338370.047217470.046218440
17400090000.046315340.000846351.860.045549510.046669840.045315790
17399226000.04546899-0.001285-2.750.046798820.046917720.044474220
17398362000.046753950.001366173.010.044499470.048575960.043937170
17397498000.04538778-0.000512-1.120.045957420.046497030.045320230
17396634000.04590027-0.000605-1.300.046507090.046729720.045674730
17395770000.046505730.000845331.850.045601550.047566520.045467280
17394906000.0456604-0.001001-2.150.046661310.047017180.044585790
17394042000.046661140.00222655.010.044499470.047619230.043662340
17393178000.04443464-0.000926-2.040.045457220.046473310.044085250
17392314000.045360490.000480921.070.048699130.048699130.044871890
17391450000.04487957-0.000114-0.250.044893390.045750140.043311070
17390586000.044993530.000212910.480.044749910.04542310.04418420
17389722000.04478062-0.00092-2.010.045989660.047738140.04381110
17388858000.04570015-0.001846-3.880.047594150.048717730.045497480
17387994000.047545870.00112512.420.046544450.048157130.046300660
17387130000.04642077-0.002744-5.580.049191820.049309370.04498380
17386266000.049165040.000627811.290.048699130.049752070.042508570
17385402000.04853723-0.004808-9.010.053260970.053917610.047056760
17384538000.05334525-0.00275-4.900.05631130.056772430.052948260
17383674000.056095150.000604781.090.055489180.058629410.054839370
17382810000.055490370.002291494.310.053059320.05600610.052764870
17381946000.053198880.00080661.540.052723240.054028840.052227140
17381082000.05239228-0.001639-3.030.054593360.05494940.051891910
17380218000.0540314-0.001192-2.160.056248860.05821980.051793640
17379354000.05522304-0.001468-2.590.056530350.05731460.055223040
17378490000.056690720.000188180.330.056474910.057138710.055847610
17377626000.05650254-0.000317-0.560.056947810.058281220.055904590
17376762000.056819180.001464772.650.055337180.057064840.054449710
17375898000.05535441-0.001314-2.320.056854660.057409280.055117950
17375034000.056668880.001048341.880.055751220.057386760.054685480
17374170000.055620540.000619961.130.056248860.058457620.053386880
17373306000.05500058-0.001482-2.620.056248860.058740650.053386880
17372442000.05648293-0.002889-4.870.05930840.059625550.055147130
17371578000.05937170.003045045.410.056411790.060145880.056411790
17370714000.05632666-0.002373-4.040.058772720.058941610.055735870
17369850000.058699530.003673366.680.054971240.059272750.05435930
17368986000.055026170.00163813.070.053475590.055479290.053356680
17368122000.05338807-0.00227-4.080.05690840.057312550.050270190
17367258000.05565825-0.000434-0.770.055993820.056237940.055049890
17366394000.056092250.000258970.460.055720510.056586650.05497960
17365530000.055833280.00102361.870.05690840.057312550.054593190
17364666000.05480968-0.001999-3.520.056687990.057231860.054044540
17363802000.05680843-0.000805-1.400.05768020.058216050.054812920
17362938000.05761383-0.005274-8.390.062939280.06313360.057293280
17362074000.062887760.000796021.280.05690840.06369760.056500330
17361210000.06209174-0.000301-0.480.062363340.062595350.0614380
17360346000.062393190.000891721.450.061530810.062603710.060987280
17359482000.061501470.002702824.600.058886680.061883950.058446190
17358618000.058798650.001633152.860.05690840.059552020.056500330
17357754000.05716550.00030640.540.05690840.057435040.056500330
17356890000.0568591-0.000347-0.610.05725540.058725290.056524550
17356026000.0572061-2.9E-5-0.050.056829070.058525010.056301580
17355162000.05723544-0.000686-1.180.057915620.058103110.056694130
17354298000.057921250.00119132.100.056800580.058090490.056704360
17353434000.05672995-7.8E-5-0.140.056829070.058525010.056385510
17352570000.05680809-0.002767-4.640.059815940.059893220.056343370
17351706000.05957471-2.5E-5-0.040.059484290.060404170.058723240
17350842000.059600130.001325222.270.058263480.060270760.057295830
17349978000.058274910.002436174.360.058304930.059006780.053150770
17349114000.05583874-0.001045-1.840.057135470.057874680.055405250
17348250000.05688332-0.002247-3.800.059261320.060617250.056176870