NToken0001 N0001

$ 0.034098

0.000313

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 3009

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029981

Exchange

HUOB

Ask

$ 0.033978

Last Trade Time

18:30:12

Volume (24h)

$ 0

Last Trade Size

72.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037744

Fully Diluted Market Cap

$ 373,084

Genesis Date

8/15/2020

Days Range 0.033778-0.034456

52 Weeks Range 0.03025-0.070031

Circulating Supply 0 / 10,941,521

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742688154	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	21 hours ago
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742688154	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03304027	0.00105772	3.20130555834	0.0316149	0.03528349	0	CX
4	0.04716492	-0.01306693	-27.7047644733	0.03024959	0.04844596	0	CX
12	0.05791562	-0.02381763	-41.124708671	0.03024959	0.0636976	0	CX
26	0.03915696	-0.00505897	-12.9197210407	0.03024959	0.0700313	0	CX
52	0.05679359	-0.0226956	-39.9615519991	0.03024959	0.0700313	0	CX
156	0.05068338	-0.01658539	-32.7235279099	0.01510765	0.0700313	560.24517197	CX
260	0	0	0	0	0.0700313	578.27303654	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742687400	0.03374468	0.00021001	0.63	0.03353484	0.03419233	0.03353484
1742601000	0.03353467	-0.000211	-0.63	0.033867	0.03403111	0.03307234
1742514600	0.0337457	-0.001442	-4.10	0.03510948	0.03524493	0.03332739
1742428200	0.03518761	0.00229952	6.99	0.03300086	0.03528349	0.03289168
1742341800	0.03288809	-5.5E-5	-0.17	0.03288024	0.03299745	0.03196532
1742255400	0.03294303	0.000766	2.38	0.03275025	0.03332176	0.0316149
1742169000	0.03217703	-0.000905	-2.74	0.03304027	0.03310885	0.03176299
1742082600	0.03308155	0.00043946	1.35	0.03263322	0.03332585	0.03249145
1741996200	0.03264209	0.00084618	2.66	0.03178994	0.03317504	0.03177015
1741909800	0.03179591	-0.000718	-2.21	0.03257316	0.03266205	0.03111419
1741823400	0.03251431	-0.000264	-0.81	0.03275025	0.03332176	0.03128786
1741737000	0.03277857	0.00067558	2.10	0.03172699	0.03345551	0.03024959
1741650600	0.03210299	-0.002174	-6.34	0.03694684	0.03851226	0.03090248
1741564200	0.03427661	-0.003152	-8.42	0.03753541	0.03768809	0.03404442
1741477800	0.03742861	0.0009702	2.66	0.03645602	0.03805847	0.03593074
1741391400	0.03645841	-0.001132	-3.01	0.03694684	0.03851226	0.03607251
1741305000	0.03759051	-0.000773	-2.01	0.03823708	0.0395751	0.03719011
1741218600	0.03836384	0.00133341	3.60	0.03694684	0.03870794	0.0367672
1741132200	0.03703043	0.00027176	0.74	0.03656845	0.03786859	0.0343271
1741045800	0.03675867	-0.006164	-14.36	0.04292313	0.04305466	0.03579716
1740959400	0.04292244	0.00524612	13.92	0.0377809	0.04349481	0.03715139
1740873000	0.03767632	-0.000438	-1.15	0.0380687	0.03886643	0.03660086
1740786600	0.03811442	-0.001166	-2.97	0.03934803	0.03939512	0.03547388
1740700200	0.0392803	-0.000458	-1.15	0.0399465	0.04056185	0.03816577
1740613800	0.03973871	-0.002874	-6.74	0.04254439	0.04267831	0.03861087
1740527400	0.04261229	-0.000311	-0.72	0.04292313	0.04313348	0.04002787
1740441000	0.04292364	-0.005169	-10.75	0.04449947	0.04667581	0.04259796
1740354600	0.04809282	0.00090145	1.91	0.04716492	0.04844596	0.04685648
1740268200	0.04719137	0.00179983	3.97	0.04540109	0.0476827	0.04530317
1740181800	0.04539154	-0.001389	-2.97	0.04671898	0.04848264	0.0446658
1740095400	0.04678073	0.00046539	1.00	0.04633837	0.04721747	0.04621844
1740009000	0.04631534	0.00084635	1.86	0.04554951	0.04666984	0.04531579
1739922600	0.04546899	-0.001285	-2.75	0.04679882	0.04691772	0.04447422
1739836200	0.04675395	0.00136617	3.01	0.04449947	0.04857596	0.04393717
1739749800	0.04538778	-0.000512	-1.12	0.04595742	0.04649703	0.04532023
1739663400	0.04590027	-0.000605	-1.30	0.04650709	0.04672972	0.04567473
1739577000	0.04650573	0.00084533	1.85	0.04560155	0.04756652	0.04546728
1739490600	0.0456604	-0.001001	-2.15	0.04666131	0.04701718	0.04458579
1739404200	0.04666114	0.0022265	5.01	0.04449947	0.04761923	0.04366234
1739317800	0.04443464	-0.000926	-2.04	0.04545722	0.04647331	0.04408525
1739231400	0.04536049	0.00048092	1.07	0.04869913	0.04869913	0.04487189
1739145000	0.04487957	-0.000114	-0.25	0.04489339	0.04575014	0.04331107
1739058600	0.04499353	0.00021291	0.48	0.04474991	0.0454231	0.0441842
1738972200	0.04478062	-0.00092	-2.01	0.04598966	0.04773814	0.0438111
1738885800	0.04570015	-0.001846	-3.88	0.04759415	0.04871773	0.04549748
1738799400	0.04754587	0.0011251	2.42	0.04654445	0.04815713	0.04630066
1738713000	0.04642077	-0.002744	-5.58	0.04919182	0.04930937	0.0449838
1738626600	0.04916504	0.00062781	1.29	0.04869913	0.04975207	0.04250857
1738540200	0.04853723	-0.004808	-9.01	0.05326097	0.05391761	0.04705676
1738453800	0.05334525	-0.00275	-4.90	0.0563113	0.05677243	0.05294826
1738367400	0.05609515	0.00060478	1.09	0.05548918	0.05862941	0.05483937
1738281000	0.05549037	0.00229149	4.31	0.05305932	0.0560061	0.05276487
1738194600	0.05319888	0.0008066	1.54	0.05272324	0.05402884	0.05222714
1738108200	0.05239228	-0.001639	-3.03	0.05459336	0.0549494	0.05189191
1738021800	0.0540314	-0.001192	-2.16	0.05624886	0.0582198	0.05179364
1737935400	0.05522304	-0.001468	-2.59	0.05653035	0.0573146	0.05522304
1737849000	0.05669072	0.00018818	0.33	0.05647491	0.05713871	0.05584761
1737762600	0.05650254	-0.000317	-0.56	0.05694781	0.05828122	0.05590459
1737676200	0.05681918	0.00146477	2.65	0.05533718	0.05706484	0.05444971
1737589800	0.05535441	-0.001314	-2.32	0.05685466	0.05740928	0.05511795
1737503400	0.05666888	0.00104834	1.88	0.05575122	0.05738676	0.05468548
1737417000	0.05562054	0.00061996	1.13	0.05624886	0.05845762	0.05338688
1737330600	0.05500058	-0.001482	-2.62	0.05624886	0.05874065	0.05338688
1737244200	0.05648293	-0.002889	-4.87	0.0593084	0.05962555	0.05514713
1737157800	0.0593717	0.00304504	5.41	0.05641179	0.06014588	0.05641179
1737071400	0.05632666	-0.002373	-4.04	0.05877272	0.05894161	0.05573587
1736985000	0.05869953	0.00367336	6.68	0.05497124	0.05927275	0.0543593
1736898600	0.05502617	0.0016381	3.07	0.05347559	0.05547929	0.05335668
1736812200	0.05338807	-0.00227	-4.08	0.0569084	0.05731255	0.05027019
1736725800	0.05565825	-0.000434	-0.77	0.05599382	0.05623794	0.05504989
1736639400	0.05609225	0.00025897	0.46	0.05572051	0.05658665	0.0549796
1736553000	0.05583328	0.0010236	1.87	0.0569084	0.05731255	0.05459319
1736466600	0.05480968	-0.001999	-3.52	0.05668799	0.05723186	0.05404454
1736380200	0.05680843	-0.000805	-1.40	0.0576802	0.05821605	0.05481292
1736293800	0.05761383	-0.005274	-8.39	0.06293928	0.0631336	0.05729328
1736207400	0.06288776	0.00079602	1.28	0.0569084	0.0636976	0.05650033
1736121000	0.06209174	-0.000301	-0.48	0.06236334	0.06259535	0.061438
1736034600	0.06239319	0.00089172	1.45	0.06153081	0.06260371	0.06098728
1735948200	0.06150147	0.00270282	4.60	0.05888668	0.06188395	0.05844619
1735861800	0.05879865	0.00163315	2.86	0.0569084	0.05955202	0.05650033
1735775400	0.0571655	0.0003064	0.54	0.0569084	0.05743504	0.05650033
1735689000	0.0568591	-0.000347	-0.61	0.0572554	0.05872529	0.05652455
1735602600	0.0572061	-2.9E-5	-0.05	0.05682907	0.05852501	0.05630158
1735516200	0.05723544	-0.000686	-1.18	0.05791562	0.05810311	0.05669413
1735429800	0.05792125	0.0011913	2.10	0.05680058	0.05809049	0.05670436
1735343400	0.05672995	-7.8E-5	-0.14	0.05682907	0.05852501	0.05638551
1735257000	0.05680809	-0.002767	-4.64	0.05981594	0.05989322	0.05634337
1735170600	0.05957471	-2.5E-5	-0.04	0.05948429	0.06040417	0.05872324
1735084200	0.05960013	0.00132522	2.27	0.05826348	0.06027076	0.05729583
1734997800	0.05827491	0.00243617	4.36	0.05830493	0.05900678	0.05315077
1734911400	0.05583874	-0.001045	-1.84	0.05713547	0.05787468	0.05540525
1734825000	0.05688332	-0.002247	-3.80	0.05926132	0.06061725	0.05617687