
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.76991150442 | 22.6 | 22.6 | 22.4 | 102 | 22.44334975 | DE |
4 | 0.6 | 2.77777777778 | 21.6 | 22.6 | 20.8 | 278 | 21.38962047 | DE |
12 | 1.800001 | 8.82353474625 | 20.399999 | 22.6 | 19.899999 | 213 | 21.09204951 | DE |
26 | -1.4 | -5.93220338983 | 23.6 | 23.6 | 19.899999 | 162 | 21.2976841 | DE |
52 | -5.4 | -19.5652173913 | 27.6 | 28.4 | 19.899999 | 132 | 22.15152675 | DE |
156 | -2.6 | -10.4838709677 | 24.8 | 28.4 | 19.899999 | 193 | 24.24913008 | DE |
260 | -2.6 | -10.4838709677 | 24.8 | 28.4 | 19.899999 | 193 | 24.24913008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.