Mitsui Chemicals Historical Data - MSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	22.6	0	0.00	22.6	22.6	22.6	0
1732742820	22.6	0	0.00	22.6	22.6	22.6	0
1732656420	22.6	0	0.00	22.6	22.6	22.6	0
1732570020	22.6	0.2	0.89	23	23	22.6	10
1732310820	22.4	1.4	6.67	22.4	22.4	22.4	110
1732224360	21	0	0.00	21	21	21	0
1732137960	21	0	0.00	21	21	21	0
1732051560	21	0	0.00	21	21	21	0
1731965160	21	0	0.00	21	21	21	0
1731705960	21	-0.6	-2.78	21	21	21	1
1731619620	21.6	0	0.00	21.6	21.6	21.6	0
1731533220	21.6	0	0.00	21.6	21.6	21.6	0
1731446820	21.6	-0.2	-0.92	21.6	21.6	21.6	150
1731360360	21.8	0	0.00	21.8	21.8	21.8	0
1731101160	21.8	0	0.00	21.8	21.8	21.8	0
1731014760	21.8	0.4	1.87	21.6	21.8	21.399999	242
1730928360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730841960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730755560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730496360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730409960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730323560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730237160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730150760	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	10
1729887960	21.6	0	0.00	21.6	21.6	21.6	0
1729801560	21.6	0	0.00	21.6	21.6	21.6	0
1729715160	21.6	-1	-4.42	21.6	21.6	21.6	9
1729628760	22.6	0	0.00	22.6	22.6	22.6	0
1729542360	22.6	0	0.00	22.6	22.6	22.6	0
1729283160	22.6	0	0.00	22.6	22.6	22.6	0
1729196760	22.6	0	0.00	22.6	22.6	22.6	0
1729110360	22.6	0	0.00	22.6	22.6	22.6	0
1729023960	22.6	-0.4	-1.74	22.6	22.6	22.6	1
1728937560	23	0	0.00	23	23	23	0
1728678360	23	0	0.00	23	23	23	0
1728591960	23	0	0.00	23	23	23	0
1728505560	23	-0.4	-1.71	23	23	23	150
1728419160	23.4	0	0.00	23.4	23.4	23.4	33
1728332760	23.4	0	0.00	23.4	23.4	23.4	0
1728073560	23.4	-1.4	-5.65	23.6	23.6	23.4	224
1727987160	24.8	0	0.00	24.8	24.8	24.8	0
1727900760	24.8	0	0.00	24.8	24.8	24.8	0
1727814360	24.8	0	0.00	24.8	24.8	24.8	0
1727727960	24.8	0	0.00	24.8	24.8	24.8	0
1727468760	24.8	0	0.00	24.8	24.8	24.8	0
1727382360	24.8	0	0.00	24.8	24.8	24.8	0
1727295960	24.8	0	0.00	24.8	24.8	24.8	0
1727209560	24.8	0	0.00	24.8	24.8	24.8	0
1727123160	24.8	0.6	2.48	24.8	24.8	24.8	8
1726864020	24.2	0	0.00	24.2	24.2	24.2	0
1726777620	24.2	0	0.00	24.2	24.2	24.2	0
1726691220	24.2	0	0.00	24.2	24.2	24.2	0
1726604820	24.2	0	0.00	24.2	24.2	24.2	0
1726518420	24.2	-0.4	-1.63	24.2	24.2	24.2	1
1726259160	24.6	0	0.00	24.6	24.6	24.6	0
1726172760	24.6	0	0.00	24.6	24.6	24.6	0
1726086360	24.6	0	0.00	24.6	24.6	24.6	0
1725999960	24.6	0	0.00	24.6	24.6	24.6	0
1725913560	24.6	0	0.00	24.6	24.6	24.6	0
1725654360	24.6	0	0.00	24.6	24.6	24.6	0
1725567960	24.6	0	0.00	24.6	24.6	24.6	0
1725481560	24.6	0	0.00	24.6	24.6	24.6	0
1725395160	24.6	0	0.00	24.6	24.6	24.6	0
1725308760	24.6	0	0.00	24.6	24.6	24.6	0
1725049560	24.6	1.4	6.03	24.6	24.6	24.6	1
1724963160	23.2	0	0.00	23.2	23.2	23.2	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Chemicals (MSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Chemicals (MSI) Historical

Mitsui Chemicals (MSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE