Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui Chemicals | MSI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.80 | 03:55:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.80 |
MSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.40 | 26.80 | 27.21 | 202 | -1.60 | -5.63% |
| 1 Month | 26.40 | 28.40 | 25.60 | 26.61 | 265 | 0.40 | 1.52% |
| 3 Months | 25.40 | 28.40 | 25.00 | 26.37 | 168 | 1.40 | 5.51% |
| 6 Months | 26.00 | 28.40 | 24.60 | 26.69 | 227 | 0.80 | 3.08% |
| 1 Year | 24.80 | 28.40 | 22.60 | 25.48 | 250 | 2.00 | 8.06% |
| 3 Years | 24.80 | 28.40 | 22.60 | 25.48 | 250 | 2.00 | 8.06% |
| 5 Years | 24.80 | 28.40 | 22.60 | 25.48 | 250 | 2.00 | 8.06% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.20 | -1.20 | -4.23% | 26.80 | 27.20 | 26.80 | 400 |
| May 16 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| May 15 2024 | 28.40 | 2.40 | 9.23% | 28.40 | 28.40 | 28.40 | 3 |
| May 14 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 13 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 10 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 09 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 08 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 07 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 06 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 03 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 02 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| Apr 30 2024 | 26.00 | -1.00 | -3.70% | 26.40 | 26.40 | 25.60 | 391 |
| Apr 29 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
![Logo of Block Duelers [Solona] (BDTXXUST).](/common/images/company/COIN_BDTXXUSD.png){kind=small}
