NEW YORK, Nov. 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Accelerated Return Notes Linked to the Dow Jones Industrial Average. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -5.06329113924 | 3.16 | 3.16 | 3 | 858 | 3.04662005 | DE |
4 | -0.3 | -9.09090909091 | 3.3 | 3.34 | 3 | 579 | 3.2103256 | DE |
12 | -0.46 | -13.2947976879 | 3.46 | 3.48 | 3 | 382 | 3.30059701 | DE |
26 | 0.06 | 2.04081632653 | 2.94 | 3.6 | 2.88 | 545 | 3.22011333 | DE |
52 | -0.22 | -6.83229813665 | 3.22 | 3.6 | 2.8 | 767 | 3.09590836 | DE |
156 | -0.74 | -19.7860962567 | 3.74 | 4 | 2.8 | 726 | 3.18954028 | DE |
260 | -0.74 | -19.7860962567 | 3.74 | 4 | 2.8 | 726 | 3.18954028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.