ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.00
-0.02
( -0.66% )
Updated: 08:44:27
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.00
Bid
2.98
Ask
3.02
Volume
4
3.00 Day's Range 3.00
2.80 52 Week Range 3.60
Previous Close
3.02
Open
3.00
Last Trade
4
@
3
Last Trade Time
03:30:21
Average Volume (3m)
382
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-5.063291139243.163.1638583.04662005DE
4-0.3-9.090909090913.33.3435793.2103256DE
12-0.46-13.29479768793.463.4833823.30059701DE
260.062.040816326532.943.62.885453.22011333DE
52-0.22-6.832298136653.223.62.87673.09590836DE
156-0.74-19.78609625673.7442.87263.18954028DE
260-0.74-19.78609625673.7442.87263.18954028DE

MRI - Frequently Asked Questions (FAQ)

What is the current MTR share price?
The current share price of MTR is 3.00 €
What is the 1 year trading range for MTR share price?
MTR has traded in the range of 2.80 € to 3.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30k
GTYGateway Real Estate AG
1.21 €
(27.37%)
138.63k
RQ0DWave Quantum Inc
5.84 €
(26.79%)
3.22M
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0382 €
(9.77%)
6.24M
D7GNel ASA
0.1901 €
(-1.25%)
3.97M
RQ0DWave Quantum Inc
5.84 €
(26.79%)
3.22M
DBKDeutsche Bank AG
17.986 €
(1.64%)
700.61k
BAYNBayer AG
20.805 €
(6.04%)
694.15k

Discussion

View Full Feed
Vashi Vashi 3 minutes ago
Holding 22,000 since 15 years.
FNMA
Doubledown75 Doubledown75 3 minutes ago
CPI 3.2%
UVIX
Stevenvegas Stevenvegas 3 minutes ago
Good morning. Spent yesterday, cleaning out non active follows. Left my OG peeps Tarheel, Kingfisher and Jstops. The glory years of Ihub trading. Added new stock follows. Lets make some money off Trump corruption.
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
so what your saying is
Brandford aka Donkey#1 could have sold his precious pref
then bought commons at 2.50 and tripled his money instead of waiting release to double?

asking for a friend
FNMA
Knowledge is King Knowledge is King 4 minutes ago
Thanks very much for that info on AYSI, Swick


...fingers crossed...
glenngroove glenngroove 4 minutes ago
I'll try again today...he must not be around...maybe overseas...and it's obvious to me that this shell is not at the forefront of his mind ... bummer
LICH
Monksdream Monksdream 4 minutes ago
SGBX there it goes
SGBX
BigBadWolf BigBadWolf 4 minutes ago
RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175665447
RDAR
frans frans 4 minutes ago
SGBX 1.40 157%
SGBX
iclight iclight 4 minutes ago
Given NWBO is making their money by dumping shares, you'd think a simple positive PR about the MAA status would bump the SP allowing for better return on the share dump.
NWBO
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
that's a BOOM
FNMA
tw0122 tw0122 5 minutes ago
Military contract San Diego style
VCIG
frans frans 5 minutes ago
SGBX 1.50
SGBX
bigstocksnbonds bigstocksnbonds 5 minutes ago
That's great you've got the bill down to $4500!! WELL DONE!!

Funerals are expensive yes we know from my husbands Mom!!

Yes I understand---you have to have your policy for two years!! Too bad!!

You have a good day and stay warm!!!
Nogobeaver Nogobeaver 6 minutes ago
One of the two fishermen
SGTM
gemstone57 gemstone57 6 minutes ago
Drill Baby Drill.....Coming soon 01-20-25 

Hang in a little longer
MVNT
Bubae Bubae 6 minutes ago
Good question. Until they get current the SEC will not qualify the regulation A offering. Yesterday they announced that they finally filed the Q3 2024 report. As of this morning I see nothing on the OTC site or the SEC EDGARS. None the less the press release sold a lot of shares yesterday with 257 m
RDAR
Mugsy Mugsy 6 minutes ago
https://prismmediawire.com/uav-corp-otc-umav-engages-legal-counsel-to-initiate-uplisting-process-with-ultimate-goal-of-nasdaq-listing/

UMAV
work-n-hard work-n-hard 7 minutes ago
PLUG: Keep an eye out. D.O.E. loan announcement expected. Should be quite a pop IMO. Moving up now.
42% Inst. Holdings

https://www.nasdaq.com/market-activity/stocks/plug/press-releases
dexprs dexprs 7 minutes ago
I like to pay attention to the NASDAQ 2000 because the small caps get most of their earnings from the USA and thus they are a forecaster of our economy.
iclight iclight 7 minutes ago
You're welcome.

IRP didn't start until https://www.gov.uk/government/publications/international-recognition-procedure/international-recognition-procedure January 1, 2024 and AdroFeme was submitted in 2023.

IRP will be open to applicants that have already received a
NWBO
georgie18 georgie18 7 minutes ago
BITCOIN...$98,493...🥳...Looks read to set new highs...imo...we shall see...
georgie18 georgie18 7 minutes ago
BITCOIN...$98,493...🥳...Looks read to set new highs...imo...we shall see...
ttottip ttottip 8 minutes ago
Today?
HOLO