News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.588235294118 | 3.4 | 3.4 | 3.28 | 8 | 3.28266667 | DE |
| 4 | -0.1 | -2.87356321839 | 3.48 | 3.48 | 3.26 | 156 | 3.36983991 | DE |
| 12 | 0.32 | 10.4575163399 | 3.06 | 3.6 | 3.04 | 314 | 3.40386849 | DE |
| 26 | 0.24 | 7.64331210191 | 3.14 | 3.6 | 2.88 | 670 | 3.1206977 | DE |
| 52 | 0.08 | 2.42424242424 | 3.3 | 3.6 | 2.8 | 791 | 3.11264908 | DE |
| 156 | -0.36 | -9.6256684492 | 3.74 | 4 | 2.8 | 735 | 3.18435612 | DE |
| 260 | -0.36 | -9.6256684492 | 3.74 | 4 | 2.8 | 735 | 3.18435612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 1 |
| 1733174820 | 3.2799999 | -0.08 | -2.38 | 3.4 | 3.4 | 3.2799999 | 14 |
| 1732915620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 900 |
| 1732570020 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 8 |
| 1732310820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732224420 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 130 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | 0.08 | 2.44 | 3.36 | 3.36 | 3.36 | 100 |
| 1731965220 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 5 |
| 1731705960 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.36 | 3.2599999 | 5 |
| 1731619620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731533220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731446820 | 3.34 | -0.04 | -1.18 | 3.38 | 3.38 | 3.34 | 289 |
| 1731360420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731101220 | 3.38 | -0.04 | -1.17 | 3.38 | 3.38 | 3.38 | 211 |
| 1731014760 | 3.42 | -0.06 | -1.72 | 3.44 | 3.44 | 3.42 | 11 |
| 1730928360 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 200 |
| 1730841960 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 250 |
| 1730755560 | 3.38 | -0.02 | -0.59 | 3.32 | 3.38 | 3.32 | 841 |
| 1730496360 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 12 |
| 1730409960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730323560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730237160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730150760 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 527 |
| 1729887960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729801560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729715160 | 3.38 | -0.02 | -0.59 | 3.46 | 3.46 | 3.38 | 12 |
| 1729628760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729542360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729283160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729196760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729110360 | 3.4 | -0.16 | -4.49 | 3.4 | 3.4 | 3.4 | 260 |
| 1729023960 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 200 |
| 1728937620 | 3.6 | 0.08 | 2.27 | 3.5 | 3.6 | 3.5 | 900 |
| 1728678360 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 600 |
| 1728591960 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 2000 |
| 1728505560 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728419160 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.46 | 150 |
| 1728332760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728073560 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 500 |
| 1727987220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727900820 | 3.58 | 0.16 | 4.68 | 3.5 | 3.58 | 3.5 | 801 |
| 1727814420 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 11 |
| 1727728020 | 3.32 | -0.04 | -1.19 | 3.32 | 3.32 | 3.32 | 7 |
| 1727468760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727382360 | 3.36 | 0.18 | 5.66 | 3.36 | 3.36 | 3.36 | 3 |
| 1727295960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727209560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727123160 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 8 |
| 1726864020 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 500 |
| 1726777620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1726691220 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 1000 |
| 1726604760 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 1 |
| 1726518420 | 3.04 | -0.02 | -0.65 | 3.12 | 3.12 | 3.04 | 214 |
| 1726259160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726172760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726086360 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 5 |
| 1726000020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725913620 | 3.02 | -0.1 | -3.21 | 3.02 | 3.02 | 3.02 | 10 |
| 1725606000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725519600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725433200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
