Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTR Corporation Ltd | MRI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 |
MRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.18 | 3.08 | 3.11 | 2,856 | -0.10 | -3.14% |
| 1 Month | 3.26 | 3.50 | 3.08 | 3.14 | 1,062 | -0.18 | -5.52% |
| 3 Months | 3.14 | 3.50 | 2.80 | 3.04 | 1,040 | -0.06 | -1.91% |
| 6 Months | 3.30 | 3.52 | 2.80 | 3.11 | 911 | -0.22 | -6.67% |
| 1 Year | 3.74 | 4.00 | 2.80 | 3.23 | 766 | -0.66 | -17.65% |
| 3 Years | 3.74 | 4.00 | 2.80 | 3.23 | 766 | -0.66 | -17.65% |
| 5 Years | 3.74 | 4.00 | 2.80 | 3.23 | 766 | -0.66 | -17.65% |
MRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 30 2024 | 3.10 | -0.02 | -0.64% | 3.08 | 3.10 | 3.08 | 5,104 |
| May 29 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 2,990 |
| May 28 2024 | 3.12 | -0.04 | -1.27% | 3.18 | 3.18 | 3.12 | 475 |
| May 27 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| May 24 2024 | 3.16 | -0.26 | -7.60% | 3.16 | 3.16 | 3.16 | 850 |
| May 23 2024 | 3.42 | 0.06 | 1.79% | 3.42 | 3.42 | 3.42 | 300 |
| May 22 2024 | 3.36 | -0.08 | -2.33% | 3.46 | 3.46 | 3.36 | 120 |
| May 21 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| May 20 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.48 | 3.44 | 453 |
| May 17 2024 | 3.50 | 0.28 | 8.70% | 3.50 | 3.50 | 3.50 | 2 |
| May 16 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 15 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 13 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 10 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 09 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 1 |
| May 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| May 07 2024 | 3.20 | 0.08 | 2.56% | 3.26 | 3.26 | 3.20 | 328 |
| May 06 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 03 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
