Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 4.8275862069 | 2.9 | 3.04 | 2.9 | 1641 | 2.96502286 | DE |
4 | 0.08 | 2.7027027027 | 2.96 | 3.04 | 2.88 | 1063 | 2.9762845 | DE |
12 | -0.22 | -6.74846625767 | 3.26 | 3.5 | 2.88 | 1148 | 3.03353265 | DE |
26 | 0.02 | 0.662251655629 | 3.02 | 3.5 | 2.8 | 1028 | 3.01704356 | DE |
52 | -0.7 | -18.7165775401 | 3.74 | 4 | 2.8 | 855 | 3.16224999 | DE |
156 | -0.7 | -18.7165775401 | 3.74 | 4 | 2.8 | 855 | 3.16224999 | DE |
260 | -0.7 | -18.7165775401 | 3.74 | 4 | 2.8 | 855 | 3.16224999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.