ChainXPCX

$ 0.862692

0.039977

(

4.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 615

Coin

Not Mineable

Wallet

Bid

$ 0.763345

Exchange

KUCN

Ask

$ 0.871816

Last Trade Time

09:44:04

Volume (24h)

$ 34,809

Last Trade Size

126.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.261191

Fully Diluted Market Cap

$ 18,116,530

Genesis Date

5/24/2019

Days Range 0.815139-0.867569

52 Weeks Range 0.313944-0.881824

Circulating Supply 11,258,825 / 21,000,000

53.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.21	Gate.io	42109.86	/cdn/crypto/logos/exchanges/GATE.png	$ 7,998.04	1733959380	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	20 minutes ago
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	24 hours ago
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81670886	0.04598303	5.63028421168	0.79600378	0.88182441	0	CX
4	0.75046217	0.11222972	14.9547471527	0.73459698	0.88182441	0	CX
12	0.5131518	0.34954009	68.1163137302	0.50115815	0.88182441	0	CX
26	0.59174795	0.27094394	45.7870517338	0.4227088	0.88182441	0	CX
52	0.31703111	0.54566078	172.115846927	0.31394394	0.88182441	0	CX
156	2.64982964	-1.78713775	-67.4434961034	0.21227684	2.71828566	2319.24831658	CX
260	6.10382015	-5.24112826	-85.8663612492	0.21227684	7.5339433	2782.52110234	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.82198004	-0.006924	-0.84	0.82728501	0.83599244	0.80321635
1733788200	0.82890429	-0.031304	-3.64	0.83941184	0.86973859	0.81268644
1733701800	0.86020816	0.00973927	1.15	0.85016499	0.86020816	0.84224593
1733615400	0.85046889	-0.000448	-0.05	0.84990825	0.85585018	0.84375143
1733529000	0.85091643	0.02631786	3.19	0.82323672	0.86827861	0.82109245
1733442600	0.82459857	-0.017567	-2.09	0.83941184	0.88182441	0.79600378
1733356200	0.84216568	0.02459986	3.01	0.81670886	0.84452644	0.80583121
1733269800	0.81756582	0.00340757	0.42	0.81578927	0.81885628	0.7976423
1733183400	0.81415825	-0.01436	-1.73	0.8276877	0.83516212	0.8039088
1733097000	0.82851777	0.00751365	0.92	0.82095825	0.83244581	0.8151603
1733010600	0.82100412	-0.007814	-0.94	0.82959803	0.82959803	0.81823352
1732924200	0.82881825	0.01480876	1.82	0.81404438	0.8398022	0.81225609
1732837800	0.81400949	-0.003194	-0.39	0.81781448	0.82261242	0.80592891
1732751400	0.81720355	0.03470667	4.44	0.78106507	0.82853351	0.78092797
1732665000	0.78249688	-0.007657	-0.97	0.79215811	0.80838591	0.77196141
1732578600	0.7901535	-0.041352	-4.97	0.84151288	0.84232439	0.78996236
1732492200	0.83150546	-0.00028	-0.03	0.83259993	0.83951115	0.81519221
1732405800	0.83178578	-0.010869	-1.29	0.84151288	0.84232439	0.82777169
1732319400	0.84265475	0.00397477	0.47	0.83834979	0.84892015	0.82746151
1732233000	0.83867998	0.03717142	4.64	0.8025541	0.84236243	0.80125215
1732146600	0.80150856	0.01621223	2.06	0.7858225	0.80794501	0.77993911
1732060200	0.78529633	0.01494118	1.94	0.77054399	0.80035035	0.76956364
1731973800	0.77035515	0.00598517	0.78	0.75295501	0.78835091	0.74121342
1731887400	0.76436998	-0.005318	-0.69	0.77085264	0.77770481	0.75545763
1731801000	0.76968763	-0.005805	-0.75	0.77427469	0.78068944	0.76757349
1731714600	0.77549247	0.03247952	4.37	0.74603987	0.78188118	0.74178385
1731628200	0.74301295	-0.026686	-3.47	0.76955853	0.78105418	0.73790695
1731541800	0.76969877	0.02103995	2.81	0.75046217	0.79523805	0.73459698
1731455400	0.74865882	-0.006319	-0.84	0.75295501	0.7657258	0.72578147
1731369000	0.75497809	0.07093927	10.37	0.68493475	0.76257378	0.68334687
1731282600	0.68403882	0.03037645	4.65	0.65337567	0.6931395	0.65168405
1731196200	0.65366237	0.0023514	0.36	0.6513405	0.65476527	0.64489801
1731109800	0.65131097	0.00391307	0.60	0.64633458	0.65772564	0.64405841
1731023400	0.6473979	0.00353981	0.55	0.64372558	0.65481709	0.63405431
1730937000	0.64385809	0.05256823	8.89	0.59171008	0.65077995	0.59141206
1730850600	0.59128986	0.01551067	2.69	0.57713832	0.59941716	0.57436321
1730764200	0.57577919	-0.01026	-1.75	0.57294391	0.58892433	0.56250989
1730677800	0.58603961	-0.003091	-0.52	0.58982129	0.58982129	0.5743016
1730591400	0.58913104	-0.001934	-0.33	0.59192989	0.59449668	0.58802423
1730505000	0.59106511	-0.007349	-1.23	0.5974682	0.60878633	0.5857547
1730418600	0.598414	-0.017713	-2.87	0.61536967	0.6182549	0.59274456
1730332200	0.6161268	-0.001885	-0.31	0.61880039	0.62044359	0.60799065
1730245800	0.61801211	0.02332625	3.92	0.59359947	0.625943	0.59333736
1730159400	0.59468586	0.016442	2.84	0.57294391	0.59735681	0.56250989
1730073000	0.57824386	0.00773329	1.36	0.57017	0.58055739	0.56893928
1729986600	0.57051057	0.0062392	1.11	0.5670281	0.5727241	0.56475704
1729900200	0.56427137	-0.015161	-2.62	0.58050667	0.58487774	0.55778846
1729813800	0.57943219	0.01206462	2.13	0.56712682	0.58500327	0.56608085
1729727400	0.56736757	-0.005727	-1.00	0.57294391	0.57298646	0.55494297
1729641000	0.57309471	-0.001227	-0.21	0.57305267	0.57643523	0.56657775
1729554600	0.57432168	-0.012892	-2.20	0.58696933	0.59077807	0.56879129
1729468200	0.58721399	0.00560732	0.96	0.58190699	0.58977006	0.57941696
1729381800	0.58160667	-0.000728	-0.13	0.58262021	0.58393032	0.57899929
1729295400	0.58233444	0.00950141	1.66	0.51698428	0.58705911	0.51454608
1729209000	0.57283303	-0.002875	-0.50	0.51698428	0.57395065	0.51454608
1729122600	0.57570805	0.00739877	1.30	0.56959132	0.58174087	0.56837524
1729036200	0.56830928	0.00567906	1.01	0.5621443	0.57694319	0.55198174
1728949800	0.56263022	0.02848578	5.33	0.51698428	0.5657288	0.51454608
1728863400	0.53414444	-0.003288	-0.61	0.53833162	0.53839995	0.52794763
1728777000	0.53743203	0.00597683	1.12	0.53215702	0.54001243	0.5316374
1728690600	0.5314552	0.01920154	3.75	0.51276085	0.53962292	0.51136147
1728604200	0.51225366	-0.003606	-0.70	0.51541955	0.52101232	0.50115815
1728517800	0.5158596	-0.01343	-2.54	0.52888739	0.53189823	0.51338166
1728431400	0.52928966	-0.001971	-0.37	0.530153	0.537704	0.52649753
1728345000	0.531261	-0.003586	-0.67	0.51698428	0.5482347	0.51454608
1728258600	0.53484745	0.00674153	1.28	0.52777598	0.53534631	0.52621882
1728172200	0.52810592	0.00029164	0.06	0.52914065	0.53074759	0.52517431
1728085800	0.52781428	0.01070337	2.07	0.51698428	0.5315174	0.51454608
1727999400	0.51711091	0.00056838	0.11	0.5602053	0.56338506	0.51117476
1727913000	0.51654253	-0.00167	-0.32	0.51768397	0.53004407	0.51041746
1727826600	0.51821262	-0.019891	-3.70	0.53894315	0.54534352	0.51253219
1727740200	0.53810389	-0.021007	-3.76	0.55771391	0.55799219	0.53561582
1727653800	0.55911099	-0.001072	-0.19	0.56063054	0.56167004	0.55699779
1727567400	0.56018317	0.00067382	0.12	0.5602053	0.56338506	0.55701277
1727481000	0.55950935	0.0049992	0.90	0.55411503	0.5658944	0.55184269
1727394600	0.55451015	0.01850542	3.45	0.53777642	0.55948416	0.53332825
1727308200	0.53600473	-0.011622	-2.12	0.54692621	0.54989015	0.53578662
1727221800	0.54762641	0.00830738	1.54	0.53891608	0.55025234	0.53386557
1727135400	0.53931903	-0.001144	-0.21	0.52537489	0.54351599	0.50931328
1727049000	0.54046329	-3.7E-5	-0.01	0.53933282	0.54403706	0.53103182
1726962600	0.54049988	0.00358135	0.67	0.53786289	0.54049988	0.5342178
1726876200	0.53691853	0.00065672	0.12	0.5354846	0.54551023	0.53122475
1726789800	0.53626181	0.01510252	2.90	0.52574745	0.54342085	0.52503976
1726703400	0.52115929	0.00826151	1.61	0.5131518	0.52231801	0.50421256
1726617000	0.51289778	0.01650889	3.33	0.49565984	0.52196646	0.49047146
1726530600	0.49638889	-0.006905	-1.37	0.50358486	0.50382382	0.48978802
1726444200	0.50329365	-0.007461	-1.46	0.51067999	0.51391175	0.49998411
1726357800	0.51075445	-0.004841	-0.94	0.5152119	0.51611533	0.50640074
1726271400	0.51559528	0.02049897	4.14	0.49505095	0.51623004	0.49069323
1726185000	0.49509631	0.00688306	1.41	0.48841817	0.49831615	0.48823359
1726098600	0.48821325	-0.002039	-0.42	0.49045189	0.49357557	0.47279381