ChainXPCX

$ 0.715904

-0.023553

(

-3.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 568

Coin

Not Mineable

Wallet

Bid

$ 0.633461

Exchange

KUCN

Ask

$ 0.723475

Last Trade Time

09:44:04

Volume (24h)

$ 7,562

Last Trade Size

126.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.261191

Fully Diluted Market Cap

$ 15,033,981

Genesis Date

5/24/2019

Days Range 0.711682-0.744148

52 Weeks Range 0.385188-0.92776

Circulating Supply 11,258,825 / 21,000,000

53.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06522	Gate.io	15714.03	/cdn/crypto/logos/exchanges/GATE.png	$ 1,048.33	1742506783	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	42 minutes ago
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	22 hours ago
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.71277845	0.00312539	0.438479867061	0.68009443	0.74037	0	CX
4	0.82232555	-0.10642171	-12.9415545948	0.65413885	0.85243648	0	CX
12	0.84825612	-0.13235228	-15.602867681	0.65413885	0.9277602	0	CX
26	0.5354846	0.18041924	33.6927037678	0.50115815	0.9277602	0	CX
52	0.52883888	0.18706496	35.372769869	0.38518795	0.9277602	0	CX
156	1.64400502	-0.92810118	-56.4536706828	0.21227684	2.19165944	1845.95617903	CX
260	6.10382015	-5.38791631	-88.271216674	0.21227684	7.5339433	2583.62609214	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.73921766	0.03564269	5.07	0.70362569	0.74037	0.70294319
1742341800	0.70357497	-0.012223	-1.71	0.71533655	0.71533655	0.69098825
1742255400	0.71579754	0.01289537	1.83	0.71277845	0.72039779	0.70041989
1742169000	0.70290217	-0.0153	-2.13	0.71778965	0.72220412	0.69798254
1742082600	0.71820196	0.00320615	0.45	0.71524677	0.7207153	0.71217245
1741996200	0.71499581	0.02488673	3.61	0.68962716	0.72532542	0.688078
1741909800	0.69010908	-0.022069	-3.10	0.71277845	0.71740278	0.68009443
1741823400	0.71217798	0.00872105	1.24	0.70505264	0.71799857	0.68697187
1741737000	0.70345693	0.03206091	4.78	0.66781101	0.71010929	0.65413885
1741650600	0.67139602	-0.013334	-1.95	0.73212006	0.74888	0.6596792
1741564200	0.68472966	-0.0481	-6.56	0.73317496	0.73554882	0.681651
1741477800	0.73282988	-0.004624	-0.63	0.73781385	0.73909673	0.72587619
1741391400	0.73745421	-0.028688	-3.74	0.73212006	0.77523291	0.70328367
1741305000	0.76614262	-0.006505	-0.84	0.77267557	0.7895669	0.74782552
1741218600	0.77264723	0.02930342	3.94	0.74230602	0.77420507	0.73556567
1741132200	0.74334381	0.00839341	1.14	0.73212006	0.75651304	0.69536154
1741045800	0.7349504	-0.06688	-8.34	0.82186073	0.85243648	0.72395046
1740959400	0.80182998	0.07167964	9.82	0.73276529	0.80899174	0.72342956
1740873000	0.73015034	0.01140374	1.59	0.71662718	0.73620316	0.71345193
1740786600	0.7187466	-0.001289	-0.18	0.7207119	0.72407939	0.66643392
1740700200	0.72003526	0.00622319	0.87	0.71716442	0.73894006	0.70326001
1740613800	0.71381207	-0.041494	-5.49	0.75426036	0.75957979	0.69928474
1740527400	0.75530573	-0.026619	-3.40	0.77817295	0.7872412	0.73185217
1740441000	0.78192492	-0.035075	-4.29	0.82186073	0.85243648	0.77937941
1740354600	0.81700016	-0.005128	-0.62	0.82183631	0.82256528	0.81072991
1740268200	0.8221282	0.0041602	0.51	0.81679005	0.82437195	0.81502959
1740181800	0.817968	-0.019561	-2.34	0.8366986	0.84657173	0.80722941
1740095400	0.83752943	0.01565142	1.90	0.82232555	0.84029663	0.82082745
1740009000	0.82187801	0.01001389	1.23	0.81333278	0.82396789	0.80867364
1739922600	0.81186412	-0.003148	-0.39	0.81579983	0.82178627	0.79478557
1739836200	0.81501206	-0.003198	-0.39	0.82186073	0.85243648	0.81035887
1739749800	0.81821037	-0.012263	-1.48	0.83099018	0.83173642	0.81775262
1739663400	0.83047319	0.00156558	0.19	0.82938408	0.83344999	0.82778991
1739577000	0.82890761	0.0069582	0.85	0.82286381	0.84137195	0.81970004
1739490600	0.82194941	-0.009159	-1.10	0.83306066	0.83459663	0.81087143
1739404200	0.83110821	0.0158509	1.94	0.81483198	0.83480478	0.80117939
1739317800	0.81525731	-0.013487	-1.63	0.82969623	0.83823491	0.8074019
1739231400	0.8287443	0.00866471	1.06	0.82186073	0.85243648	0.82075997
1739145000	0.82007959	-0.002005	-0.24	0.82120938	0.82816103	0.80647482
1739058600	0.82208412	0.00069493	0.08	0.82160399	0.82442292	0.8144801
1738972200	0.82138919	0.00045094	0.05	0.82186073	0.85243648	0.81460255
1738885800	0.82093825	-0.000723	-0.09	0.82224615	0.84380011	0.8150352
1738799400	0.82166126	-0.012336	-1.48	0.83236122	0.84315156	0.81857613
1738713000	0.8339977	-0.031152	-3.60	0.86417101	0.86593632	0.819513
1738626600	0.86515	0.0344227	4.14	0.86825045	0.89389057	0.80068947
1738540200	0.8307273	-0.026499	-3.09	0.85561948	0.8632698	0.81911005
1738453800	0.85722668	-0.01356	-1.56	0.87078557	0.87432344	0.85337148
1738367400	0.87078677	-0.022792	-2.55	0.89168265	0.90132175	0.86431321
1738281000	0.89357884	0.00998444	1.13	0.8828068	0.90531039	0.87996097
1738194600	0.8835944	0.02294041	2.67	0.86234212	0.89198169	0.86222477
1738108200	0.86065399	-0.005561	-0.64	0.87104011	0.88109459	0.85308733
1738021800	0.86621545	-0.010197	-1.16	0.86825045	0.89389057	0.83248938
1737935400	0.87641213	-0.016157	-1.81	0.89125885	0.89659292	0.87447245
1737849000	0.89256879	0.00121259	0.14	0.89122728	0.89587076	0.886453
1737762600	0.8913562	0.00621043	0.70	0.88473891	0.91211379	0.87451372
1737676200	0.88514577	0.00083159	0.09	0.8820112	0.90822932	0.86181901
1737589800	0.88431418	-0.016837	-1.87	0.90353061	0.90443097	0.87940629
1737503400	0.90115087	0.03262036	3.76	0.86825045	0.9127466	0.85193116
1737417000	0.86853051	0.00572017	0.66	0.82370196	0.9277602	0.78820241
1737330600	0.86281034	-0.02484	-2.80	0.8872474	0.90430417	0.84858341
1737244200	0.88765001	0.00063425	0.07	0.88757274	0.89267381	0.87053725
1737157800	0.88701576	0.03581399	4.21	0.85108518	0.9012661	0.85108518
1737071400	0.85120177	-0.001225	-0.14	0.85444927	0.85622403	0.82846509
1736985000	0.85242627	0.03014165	3.67	0.82110981	0.85492123	0.82110981
1736898600	0.82228462	0.01945965	2.42	0.80426563	0.82811592	0.80282037
1736812200	0.80282497	-0.000551	-0.07	0.82370196	0.82732917	0.76469855
1736725800	0.80337633	-0.001245	-0.15	0.80479112	0.81152772	0.79718046
1736639400	0.80462092	-0.001622	-0.20	0.80595588	0.80807998	0.79854001
1736553000	0.80624335	0.02118445	2.70	0.82370196	0.82732917	0.78497312
1736466600	0.7850589	-0.024524	-3.03	0.80797054	0.81117464	0.77674667
1736380200	0.80958259	-0.01489	-1.81	0.82370196	0.82732917	0.78820241
1736293800	0.82447305	-0.045569	-5.24	0.87046109	0.8740358	0.81838295
1736207400	0.87004231	0.03263525	3.90	0.83941184	0.87209637	0.81100163
1736121000	0.83740706	0.00164056	0.20	0.83554711	0.840427	0.82798453
1736034600	0.8357665	0.00092589	0.11	0.8353821	0.83969582	0.83039107
1735948200	0.83484061	0.01043743	1.27	0.82462019	0.841872	0.81734533
1735861800	0.82440318	0.0203783	2.53	0.83941184	0.86973859	0.81100163
1735775400	0.80402488	0.01002759	1.26	0.7946923	0.80729136	0.78993649
1735689000	0.79399729	0.00635059	0.81	0.78805153	0.81795694	0.78266384
1735602600	0.7876467	-0.009397	-1.18	0.83941184	0.86973859	0.77724391
1735516200	0.79704413	-0.011606	-1.44	0.80966173	0.80966173	0.79044377
1735429800	0.80865049	0.0064796	0.81	0.80223608	0.81035675	0.80020312
1735343400	0.80217089	-0.011816	-1.45	0.81468876	0.82675764	0.79519788
1735257000	0.81398643	-0.029925	-3.55	0.84825612	0.84982468	0.80940414
1735170600	0.84391193	0.00534283	0.64	0.83976518	0.8453434	0.83110702
1735084200	0.8385691	0.03272265	4.06	0.80552221	0.84516214	0.7951081
1734997800	0.80584645	-0.002894	-0.36	0.83941184	0.86973859	0.78618435
1734911400	0.80874044	-0.017354	-2.10	0.8259337	0.82853291	0.8017682
1734825000	0.8260942	-0.003238	-0.39	0.83141066	0.84675325	0.8207312
1734738600	0.82933175	-0.00407	-0.49	0.82958186	0.83452251	0.78437248