ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
69.70
-2.56
(-3.54%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.70
Bid
69.52
Ask
69.86
Volume
462
70.50 Day's Range 72.16
58.90 52 Week Range 78.42
Previous Close
72.26
Open
72.16
Last Trade
20
@
70.5
Last Trade Time
Average Volume (3m)
1,366
Financial Volume
-
VWAP
-

MCX Latest News

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.82-5.1958650707373.5274.3670.536772.38592916DE
4-7.7-9.9483204134477.477.8670.584175.69278402DE
12-4.44-5.9886700836374.1478.4269.48136672.78420474DE
264.6000017.0660538719865.09999978.4264.819999101672.24338371DE
528.2413.407094044961.4678.4258.9111868.02544024DE
156-7.119999-9.2684185012876.81999978.4256.16130465.62558514DE
260-7.119999-9.2684185012876.81999978.4256.16130465.62558514DE

MCX - Frequently Asked Questions (FAQ)

What is the current Mccormick share price?
The current share price of Mccormick is 69.70 €
What is the 1 year trading range for Mccormick share price?
Mccormick has traded in the range of 58.90 € to 78.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 6 minutes ago
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 6 minutes ago
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 7 minutes ago
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 7 minutes ago
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp 8 minutes ago
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing 9 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 11 minutes ago
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD
DesertDrifter DesertDrifter 11 minutes ago
Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
FinnMcMissile FinnMcMissile 15 minutes ago
How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
Mr. C Mr. C 15 minutes ago
I didn’t read any of that, but I’m really happy for you or sorry that happened.
TGLO
TightCoil TightCoil 18 minutes ago
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 22 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 22 minutes ago
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 22 minutes ago
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL
elks elks 22 minutes ago
I need more shares do your DD have a great weekend everyone
HMBL
MartinLutherKing MartinLutherKing 23 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

ht
RNAZ
4u2nv2 4u2nv2 24 minutes ago
Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in
IFUS
Richie R Richie R 25 minutes ago
And to think i thought this would hit 25 dollars one day....
ignatiusrielly35 ignatiusrielly35 27 minutes ago
Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

What will hap
AVXL
EternalPatience EternalPatience 27 minutes ago
Agree with everything except the fact that it's a pretty big investment statement

It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b
FNMA
hap0206 hap0206 27 minutes ago
Just imagine what 100 of these could do in a couple of days
========
The U.S. Air Force currently flies more than 483 C-130s, according to data from Forecast International, a consulting firm owned by Defense One parent company GovExec. Of those, about 200 are H-models, but only about h
Viking61 Viking61 29 minutes ago
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 32 minutes ago
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine

Your Recent History