New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.82 | -5.19586507073 | 73.52 | 74.36 | 70.5 | 367 | 72.38592916 | DE |
4 | -7.7 | -9.94832041344 | 77.4 | 77.86 | 70.5 | 841 | 75.69278402 | DE |
12 | -4.44 | -5.98867008363 | 74.14 | 78.42 | 69.48 | 1366 | 72.78420474 | DE |
26 | 4.600001 | 7.06605387198 | 65.099999 | 78.42 | 64.819999 | 1016 | 72.24338371 | DE |
52 | 8.24 | 13.4070940449 | 61.46 | 78.42 | 58.9 | 1118 | 68.02544024 | DE |
156 | -7.119999 | -9.26841850128 | 76.819999 | 78.42 | 56.16 | 1304 | 65.62558514 | DE |
260 | -7.119999 | -9.26841850128 | 76.819999 | 78.42 | 56.16 | 1304 | 65.62558514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.