New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.36 | 3.27777777778 | 72 | 74.66 | 69.48 | 718 | 71.17956513 | DE |
4 | 0.68 | 0.922909880565 | 73.68 | 74.66 | 69.48 | 2315 | 71.39478347 | DE |
12 | 2.8 | 3.91280044718 | 71.56 | 77.5 | 69.48 | 1230 | 72.4203954 | DE |
26 | 5.540001 | 8.04998703938 | 68.819999 | 77.5 | 62.04 | 1077 | 69.69818049 | DE |
52 | 14.78 | 24.8069822088 | 59.58 | 77.5 | 58.22 | 1248 | 66.26882948 | DE |
156 | -2.459999 | -3.20228980998 | 76.819999 | 77.5 | 56.16 | 1353 | 65.05605978 | DE |
260 | -2.459999 | -3.20228980998 | 76.819999 | 77.5 | 56.16 | 1353 | 65.05605978 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.