ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
74.36
1.16
(1.58%)
Closed November 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.36
Bid
74.20
Ask
74.56
Volume
579
72.78 Day's Range 74.66
58.22 52 Week Range 77.50
Previous Close
73.20
Open
73.56
Last Trade
100
@
74.36
Last Trade Time
Average Volume (3m)
1,230
Financial Volume
-
VWAP
-

MCX Latest News

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.363.277777777787274.6669.4871871.17956513DE
40.680.92290988056573.6874.6669.48231571.39478347DE
122.83.9128004471871.5677.569.48123072.4203954DE
265.5400018.0499870393868.81999977.562.04107769.69818049DE
5214.7824.806982208859.5877.558.22124866.26882948DE
156-2.459999-3.2022898099876.81999977.556.16135365.05605978DE
260-2.459999-3.2022898099876.81999977.556.16135365.05605978DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
RobotDroid RobotDroid 26 seconds ago
She has proven to be a POS.
NWBO
northam43 northam43 34 seconds ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png
100lbStriper 100lbStriper 52 seconds ago
for da close!!!
https://stocktwits.com/symbol/NLST
NLST
BIOCHEMUP BIOCHEMUP 53 seconds ago
I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du
BLIS
carlson carlson 1 minute ago
.0010 Close!!!
NBRI
Rum_Tequila Rum_Tequila 1 minute ago
great level headed post, thank you
RDGL
cardmaster114 cardmaster114 1 minute ago
The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.
DBMM
tombe tombe 1 minute ago
More insightful Instincts I presume. Hope you saved some of that crow
ELTP
Lurker3 Lurker3 1 minute ago
The understatement of the year ladies and gents


There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December
LWLG
Golden Cross Golden Cross 2 minutes ago
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
TheFinalCD TheFinalCD 2 minutes ago
https://x.com/CitronResearch/status/1859608654590202325
MSTR
uksausage uksausage 2 minutes ago
People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no
NKLA
Golden Cross Golden Cross 2 minutes ago
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
ducci1 ducci1 2 minutes ago
Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!
SPY
Poo28 Poo28 3 minutes ago
Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:
DBMM
leverage102 leverage102 3 minutes ago
Could be a Blackrock Merger*. that would help
NSAV
northam43 northam43 3 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png
powerbattles powerbattles 3 minutes ago
Thank you!
price_and_volume price_and_volume 3 minutes ago
Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.
MOMO MSTR MSTX
Stock_Barber Stock_Barber 3 minutes ago
I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?


https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg
DBMM
monchichi monchichi 4 minutes ago
I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i
STGZ
nilremerlin nilremerlin 4 minutes ago
50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo
HITI
 just Scottie just Scottie 4 minutes ago
I think a 2021 OTC trading session is coming to town with the change I Washington leadership.
RDAR
Ecomike Ecomike 4 minutes ago
I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU
IFUS

Your Recent History

Delayed Upgrade Clock