
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.439999 | -0.59091996496 | 74.459999 | 75.08 | 73.58 | 435 | 74.26274763 | DE |
4 | -1.12 | -1.49055097152 | 75.14 | 81.459999 | 73.58 | 1102 | 77.27123039 | DE |
12 | -1.06 | -1.41182738412 | 75.08 | 81.459999 | 68.959999 | 844 | 74.8513357 | DE |
26 | -1.5 | -1.98622881356 | 75.52 | 81.459999 | 68.959999 | 1072 | 73.65453087 | DE |
52 | 11.22 | 17.8662420382 | 62.8 | 81.459999 | 62.04 | 997 | 71.17985219 | DE |
156 | -2.799999 | -3.64488289046 | 76.819999 | 81.459999 | 56.16 | 1255 | 66.48695422 | DE |
260 | -2.799999 | -3.64488289046 | 76.819999 | 81.459999 | 56.16 | 1255 | 66.48695422 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.