New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.671140939597 | 74.5 | 76.08 | 73.099999 | 849 | 74.76152578 | DE |
4 | 4.24 | 5.99208592425 | 70.76 | 76.08 | 68.959999 | 761 | 72.10181636 | DE |
12 | 2.94 | 4.07993338884 | 72.06 | 78.42 | 68.959999 | 831 | 73.80859011 | DE |
26 | 3.22 | 4.4859292282 | 71.78 | 78.42 | 68.959999 | 987 | 72.78415752 | DE |
52 | 12.06 | 19.1611058151 | 62.94 | 78.42 | 59.68 | 1086 | 68.79308348 | DE |
156 | -1.819999 | -2.36917342319 | 76.819999 | 78.42 | 56.16 | 1282 | 65.80420734 | DE |
260 | -1.819999 | -2.36917342319 | 76.819999 | 78.42 | 56.16 | 1282 | 65.80420734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.