News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 73.5 | -0.6 | -0.81 | 73.52 | 74.36 | 73.5 | 392 |
| 1735853220 | 74.099999 | 1.28 | 1.76 | 73.319999 | 74.52 | 73.319999 | 612 |
| 1735594020 | 72.819999 | -0.74 | -1.01 | 73.62 | 73.739999 | 72.819999 | 222 |
| 1735334820 | 73.56 | -1.5 | -2.00 | 75.08 | 75.08 | 73.56 | 533 |
| 1734989220 | 75.06 | -0.62 | -0.82 | 76.22 | 76.239999 | 74.94 | 202 |
| 1734730020 | 75.68 | -0.44 | -0.58 | 74.959999 | 75.7 | 73.5 | 1146 |
| 1734643620 | 76.12 | -0.52 | -0.68 | 75.959999 | 76.319999 | 75 | 1092 |
| 1734557220 | 76.64 | 0.04 | 0.05 | 76.599999 | 76.64 | 75.62 | 439 |
| 1734470820 | 76.599999 | -0.42 | -0.55 | 75.739999 | 77.28 | 75.72 | 1542 |
| 1734384420 | 77.02 | -0.14 | -0.18 | 76.02 | 77.02 | 75.4 | 4602 |
| 1734125220 | 77.16 | -0.5 | -0.64 | 77.4 | 77.86 | 76.38 | 389 |
| 1734038820 | 77.66 | -0.04 | -0.05 | 77.62 | 77.66 | 76.78 | 233 |
| 1733952420 | 77.7 | -0.06 | -0.08 | 77.459999 | 78.42 | 77.4 | 757 |
| 1733866020 | 77.76 | 2.26 | 2.99 | 75.88 | 77.88 | 75.459999 | 1297 |
| 1733779620 | 75.5 | 1.9 | 2.58 | 72.94 | 75.5 | 72.94 | 2573 |
| 1733520420 | 73.599999 | 0.34 | 0.46 | 74.18 | 74.239999 | 73.48 | 445 |
| 1733434020 | 73.26 | -0.3 | -0.41 | 73.36 | 73.54 | 72.38 | 768 |
| 1733347620 | 73.56 | -0.96 | -1.29 | 74 | 74 | 73.54 | 196 |
| 1733261220 | 74.52 | -0.06 | -0.08 | 74.2 | 74.8 | 73.94 | 1088 |
| 1733174820 | 74.58 | 0.5 | 0.67 | 74.48 | 74.94 | 74 | 450 |
| 1732915620 | 74.08 | -0.2 | -0.27 | 74.3 | 74.3 | 74.08 | 43 |
| 1732829220 | 74.28 | 0.54 | 0.73 | 74.18 | 74.28 | 73.4 | 136 |
| 1732742820 | 73.739999 | -0.5 | -0.67 | 74.64 | 74.64 | 73.58 | 663 |
| 1732656420 | 74.239999 | 0.26 | 0.35 | 74 | 74.239999 | 72.8 | 627 |
| 1732570020 | 73.98 | -0.24 | -0.32 | 74.8 | 75.04 | 73.84 | 1207 |
| 1732310820 | 74.22 | -0.14 | -0.19 | 74.739999 | 75.16 | 74.22 | 1232 |
| 1732224420 | 74.36 | 1.38 | 1.89 | 73.56 | 74.66 | 72.78 | 579 |
| 1732138020 | 72.98 | 1.88 | 2.64 | 72.02 | 72.98 | 71.22 | 787 |
| 1732051620 | 71.099999 | 0.68 | 0.97 | 70.14 | 71.14 | 69.819999 | 738 |
| 1731965220 | 70.42 | 0.72 | 1.03 | 69.62 | 70.68 | 69.62 | 620 |
| 1731705960 | 69.7 | -1.8 | -2.52 | 70.9 | 70.92 | 69.48 | 750 |
| 1731619560 | 71.5 | -0.3 | -0.42 | 72 | 72.04 | 71.48 | 694 |
| 1731533160 | 71.8 | -0.56 | -0.77 | 71.62 | 72.239999 | 71.02 | 1321 |
| 1731446820 | 72.36 | -0.42 | -0.58 | 72.06 | 73 | 71.86 | 2094 |
| 1731360420 | 72.78 | 0.2 | 0.28 | 72.739999 | 72.94 | 71 | 916 |
| 1731101220 | 72.58 | 1.68 | 2.37 | 71.2 | 72.58 | 70.739999 | 1089 |
| 1731014760 | 70.9 | -0.56 | -0.78 | 71.7 | 71.8 | 70.68 | 24760 |
| 1730928360 | 71.459999 | -0.5 | -0.69 | 73.86 | 74.66 | 71.34 | 3568 |
| 1730841960 | 71.959999 | 0.06 | 0.08 | 72.22 | 72.22 | 71.72 | 519 |
| 1730755560 | 71.9 | -0.7 | -0.96 | 72.78 | 72.9 | 71.819999 | 1693 |
| 1730496360 | 72.599999 | 0.18 | 0.25 | 72.12 | 72.599999 | 71.92 | 646 |
| 1730409960 | 72.42 | 0.7 | 0.98 | 71.86 | 72.42 | 71.14 | 402 |
| 1730323560 | 71.72 | -0.1 | -0.14 | 71.9 | 71.94 | 71.52 | 652 |
| 1730237160 | 71.819999 | -0.56 | -0.77 | 72.8 | 73.4 | 71.819999 | 1488 |
| 1730150760 | 72.38 | -0.38 | -0.52 | 72.739999 | 73.14 | 72.099999 | 1232 |
| 1729888020 | 72.76 | -0.22 | -0.30 | 72.56 | 73.68 | 72.56 | 1960 |
| 1729801560 | 72.98 | -0.52 | -0.71 | 73.68 | 73.68 | 72.88 | 379 |
| 1729715160 | 73.5 | 1.9 | 2.65 | 72.52 | 73.599999 | 72.52 | 569 |
| 1729628760 | 71.599999 | -0.7 | -0.97 | 72.02 | 72.66 | 71.599999 | 1215 |
| 1729542360 | 72.3 | -1.64 | -2.22 | 73.099999 | 73.8 | 72.3 | 970 |
| 1729283160 | 73.94 | -0.14 | -0.19 | 74.14 | 74.2 | 72.739999 | 1166 |
| 1729196760 | 74.08 | -0.76 | -1.02 | 74.36 | 75.14 | 74.08 | 115 |
| 1729110360 | 74.84 | -0.16 | -0.21 | 74.44 | 75.06 | 74.04 | 463 |
| 1729023960 | 75 | 0.96 | 1.30 | 74.9 | 75.459999 | 73.88 | 376 |
| 1728937620 | 74.04 | 0.54 | 0.73 | 73.5 | 74.12 | 72.959999 | 850 |
| 1728678360 | 73.5 | 0.54 | 0.74 | 73.22 | 73.5 | 73.14 | 360 |
| 1728591960 | 72.959999 | 0.16 | 0.22 | 73.12 | 73.16 | 72.959999 | 26 |
| 1728505560 | 72.8 | 0.26 | 0.36 | 72.86 | 72.92 | 72.38 | 336 |
| 1728419160 | 72.54 | 0.3 | 0.42 | 71.84 | 72.739999 | 71.84 | 1130 |
| 1728332760 | 72.239999 | -0.84 | -1.15 | 73.42 | 73.42 | 72 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
