Mccormick (MCX) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Mccormick and Co Inc (MCX)
Mccormick and Co Inc (MCX) Trades

Mccormick and Co Inc (MCX)

73.64

-1.26

( -1.68% )

Updated: 14:26:11

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,609

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:00:12	73.64	260			73.64	73.86		1,609	323287	TG
11:44:28	73.82	270			73.82	73.98		1,349	282691	TG
11:23:18	73.96	70			73.96	74.20		1,079	273086	TG
10:10:44	73.76	70			73.50	73.76		1,009	230360	TG
10:01:57	73.82	25			73.58	73.82		939	225072	TG
08:53:29	71.72	8			71.72	72.44		914	185472	TG
08:51:14	71.76	35			71.04	71.76		906	184526	TG
07:41:09	71.96	50			71.26	71.96		871	157868	TG
05:56:57	71.92	60			71.42	71.92		821	117767	TG
05:47:03	71.96	85			71.42	71.96		761	113987	TG
05:16:43	71.96	15			71.42	71.96		676	103250	TG
04:51:12	71.86	40			71.42	71.86		661	93137	TG
04:32:53	71.38	30			71.38	72.10		621	85180	TG
04:32:22	71.20	100			71.20	71.20		591	84938	TG
04:31:31	70.40	5			70.40	70.40		491	84571	TG
04:31:26	70.42	100			70.42	70.42		486	84537	TG
04:31:05	69.68	340			69.68	71.18		386	84363	TG
03:31:55	72.06	1			72.06	72.78		46	56177	TG
03:20:27	71.88	22			71.88	72.60		45	46721	TG
03:12:49	71.90	8			71.90	72.62		23	39630	TG
02:14:49	72.24	15			72.24	72.96		15	16119	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:26:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:26:24] Language: en-US
OKAY: [14:26:24] Cookies are enabled
OKAY: [14:26:24] Browser supports RequestAnimationFrame
OKAY: [14:26:24] Browser supports the WebScoket API
INFO: [14:26:24] Starting session (trades) for guest
INFO: [14:26:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:26:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMCX
- feedSymbol = TG%5EMCX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:26:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:26:25] Streamer WS Hostname: cb0caedcbde5
INFO: [14:26:25] Starting the trades app
INFO: [14:26:25] [START]: Symbol loook up for TG^MCX
INFO: [14:26:25] [FINSH]: Symbol loook up for TG^MCX
INFO: [14:26:25] Loaded configuration for trades
INFO: [14:26:25] Creating trades table...
INFO: [14:26:25] Starting trades table for TG:MCX without montage
INFO: [14:26:25] lo-streamer/1/dist-swarm
INFO: [14:26:25] lo-streamer/1/dist-swarm
INFO: [14:26:25] lo-streamer/1/dist-swarm
INFO: [14:26:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:26:24] Language: en-US
OKAY: [14:26:24] Cookies are enabled
OKAY: [14:26:24] Browser supports RequestAnimationFrame
OKAY: [14:26:24] Browser supports the WebScoket API
INFO: [14:26:24] Starting session (trades) for guest
INFO: [14:26:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:26:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMCX
- feedSymbol = TG%5EMCX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:26:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:26:25] Streamer WS Hostname: cb0caedcbde5
INFO: [14:26:25] Starting the trades app
INFO: [14:26:25] [START]: Symbol loook up for TG^MCX
INFO: [14:26:25] [FINSH]: Symbol loook up for TG^MCX
INFO: [14:26:25] Loaded configuration for trades
INFO: [14:26:25] Creating trades table...
INFO: [14:26:25] Starting trades table for TG:MCX without montage
INFO: [14:26:25] lo-streamer/1/dist-swarm
INFO: [14:26:25] lo-streamer/1/dist-swarm
INFO: [14:26:25] lo-streamer/1/dist-swarm