Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,896 |
|
|||||
| News | - | ||||||
| Day High | 34.24 | Low High |
|||||
| Day Low | 33.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BSIL39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.87 | -5.24% | 33.80 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.24 | 33.44 | 34.24 | 33.80 | 35.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 336 | 7,896 | 33.63 | 265,503 | - | 22.50 - 36.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:40 | 1 | 33.80 | BRL |
News Global X Funds
Loading Messages....
BSIL39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.65 | 35.79 | 33.44 | 35.63 | 2,613 | -1.85 | -5.19% |
| 1 Month | 34.02 | 36.75 | 33.44 | 35.60 | 917 | -0.22 | -0.65% |
| 3 Months | 25.48 | 36.75 | 25.47 | 32.82 | 1,314 | 8.32 | 32.65% |
| 6 Months | 25.98 | 36.75 | 22.50 | 29.12 | 1,411 | 7.82 | 30.10% |
| 1 Year | 27.30 | 36.75 | 22.50 | 28.47 | 983 | 6.50 | 23.81% |
| 3 Years | 36.68 | 36.75 | 22.50 | 28.69 | 401 | -2.88 | -7.85% |
| 5 Years | 36.68 | 36.75 | 22.50 | 28.69 | 401 | -2.88 | -7.85% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
