
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.07719928187 | 33.42 | 33.78 | 32 | 3313 | 33.13565282 | DE |
4 | 1 | 3.05064063453 | 32.78 | 33.96 | 32 | 2097 | 33.07114493 | DE |
12 | -1.76 | -4.95216657288 | 35.54 | 36.1 | 31.94 | 2164 | 33.42132325 | DE |
26 | 1.14 | 3.49264705882 | 32.64 | 37.7 | 31.94 | 2045 | 33.98434111 | DE |
52 | 4.43 | 15.0936967632 | 29.35 | 37.7 | 28.75 | 1950 | 32.7529274 | DE |
156 | 3.18 | 10.3921568627 | 30.6 | 37.7 | 27.9 | 2085 | 31.60694816 | DE |
260 | 3.18 | 10.3921568627 | 30.6 | 37.7 | 27.9 | 2085 | 31.60694816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.