ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KST Beteiligungs AG

KST Beteiligungs AG (KSW)

0.82
0.00
(0.00%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151.863354037270.8050.840.805190.83810811DE
40.07510.0671140940.7450.840.7453710.81768098DE
120.022.50.80.850.7458610.80161194DE
26-0.14-14.58333333330.960.960.7459860.81853071DE
52-0.19-18.81188118811.011.070.7459160.84818157DE
156-0.38-31.66666666671.21.280.74512010.97977199DE
260-0.38-31.66666666671.21.280.74512010.97977199DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425924200.8400.000.840.840.840
17425060200.8400.000.840.840.840
17424196200.840.0354.350.840.840.8435
17423332200.80500.000.8050.8050.8050
17422468200.80500.000.8050.8050.8052
17419876200.80500.000.8050.8050.8050
17419012200.805-0.035-4.170.8050.8050.80561
17418148200.8400.000.840.840.842
17417284200.840.011.200.8050.840.805102
17416420200.8300.000.830.830.833690
17413828200.830.067.790.830.830.8361
17412964200.7700.000.770.770.7725
17412100200.77-0.035-4.350.8050.8050.77498
17411236200.80500.000.8050.8050.8050
17410372200.8050.068.050.8050.8050.80525
17407780200.74500.000.8050.8050.74520
17406916200.74500.000.7450.7450.7450
17406052200.74500.000.7450.7450.7450
17405188200.74500.000.7450.7450.745200
17404324200.74500.000.7450.7450.7450
17401732200.745-0.06-7.450.7450.7450.745100
17400868200.80500.000.8050.8050.8050
17400004200.80500.000.8050.8050.8050
17399140200.80500.000.8050.8050.8050
17398276200.8050.0253.210.8050.8050.805300
17395684200.7800.000.780.780.780
17394820200.7800.000.780.780.780
17393956200.7800.000.780.780.780
17393092200.7800.000.780.780.780
17392228200.780.034.000.780.780.781200
17389636200.7500.000.81999990.81999990.751500
17388772200.75-0.05-6.250.750.750.7527
17387908200.8-0.01-1.230.8050.8050.85109
17387044200.810.011.250.810.810.819
17386180200.8-0.05-5.880.80.80.86000
17383588200.8500.000.850.850.850
17382724200.850.0455.590.850.850.8512
17381860200.805-0.045-5.290.8050.8050.805780
17380996200.8500.000.850.850.850
17380132200.850.0658.280.850.850.851000
17377540200.78500.000.7850.7850.7850
17376676200.78500.000.7850.7850.7850
17375812200.78500.000.7850.7850.7850
17374948200.785-0.065-7.650.7850.7850.785600
17374084200.8500.000.850.850.850
17371492200.8500.000.850.850.850
17370628200.8500.000.850.850.850
17369764200.850.067.590.850.850.85500
17368900200.7900.000.790.790.790
17368036200.7900.000.790.790.790
17365444200.790.0050.640.790.790.791500
17364580200.78500.000.7850.7850.7850
17363716200.785-0.015-1.880.7850.7850.785115
17362852200.800.000.80.80.80
17361988200.800.000.80.80.80
17359396200.800.000.80.80.80
17358532200.800.000.80.80.8500
17355940200.800.000.80.80.80
17353348200.80.0557.380.80.80.81000
17349892200.74500.000.7450.7450.7450