ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,451.20
      -0.24%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.24
      1.57%
      Bitcoin
      67,388.45
      -1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Krones AG (KRN) Quote

      Krones AG

      Krones AG (KRN)

      Karnalyte Resources Inc
      117.40
      -1.20
      (-1.01%)
      Closed November 04 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      117.40
      Bid
      116.60
      Ask
      118.20
      Volume
      1,651
      117.40 Day's Range 119.20
      96.65 52 Week Range 133.20
      Market Cap
      3.709B
      Previous Close
      118.60
      Open
      118.60
      Last Trade
      10
      @
      117.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,955
      Shares Outstanding
      31,593,072
      Dividend Yield
      1.49%
      PE Ratio
      18.88
      Earnings Per Share (EPS)
      7.11
      Revenue
      4.76B
      Net Profit
      224.51M

      About Krones AG

      Sector
      Industrial Patterns
      Industry
      General Industrial Mach & Eq
      Website
      www.krones.de
      Headquarters
      Neutraubling, Deu
      Founded
      1988
      Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 118.60 €. Over the last year, Krones shares have traded in a share price range of 96.65 € to 133.20 €.

      Krones currently has 31,593,072 shares outstanding. The market capitalization of Krones is 3.75 € billion. Krones has a price to earnings ratio (PE ratio) of 18.88.

      Ask ADVFN Intelligence (AI)

      KRN Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      7 hours ago

      Doc re 2004 Business Strategy

      RNS Number:3084U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 Kirin Brewery Company, Limited 2004 Business Strategy Kirin Brewery Company, Limited (Koichiro Aramaki...

      January 16 2004
      UK Regulatory

      Doc re. (2004-2006 Managemen)

      RNS Number:3083U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 2004 - 2006 Kirin Group Medium-Term Management Plan Kirin Brewery Company, Limited (Koichiro Aramaki, President...

      January 16 2004
      UK Regulatory

      3rd Quarter Results

      RNS Number:0160S Kirin Brewery Co Ld 13 November 2003 KIRIN BREWERY COMPANY, LIMITED November 11, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE 9 MONTHS ENDED SEPTEMBER 30, 2003...

      November 13 2003
      UK Regulatory

      Interim Results - Part 2

      RNS Number:5647O Kirin Brewery Co Ld 12 August 2003 PART 2 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF NON-CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

      August 12 2003
      UK Regulatory

      Interim Results

      RNS Number:5646O Kirin Brewery Co Ld 12 August 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

      August 12 2003
      UK Regulatory

      Re Contract

      RNS Number:2280O Kirin Brewery Co Ld 01 August 2003 PRESS RELEASE Kirin Brewery Company, Limited Takeda Chemical Industries, Limited Kirin Licenses Human Antibody Technology To...

      August 01 2003
      UK Regulatory

      1st Quarter Results

      RNS Number:8982K Kirin Brewery Co Ld 09 May 2003 KIRIN BREWERY COMPANY, LIMITED May 8, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2003...

      May 09 2003
      UK Regulatory

      Final Results - Part 2

      RNS Number:9112H Kirin Brewery Co Ld 25 February 2003 PART 2 SUPPLEMENTARY COMMENTS 2002 Actual:Consolidated PROFIT CHANGE FROM PRIOR YEAR (Billions yen) Item '02Actual...

      February 25 2003
      UK Regulatory

      Final Results

      RNS Number:9111H Kirin Brewery Co Ld 25 February 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED February 19, 2003 SUMMARY OF CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31, 2002...

      February 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.6-6.08125125.2117.42182120.56659945DE
      4-11.6-8.99224806202129129.4117.41616124.03377307DE
      1200117.4132.8115.21955124.34110517DE
      26-6.6-5.32258064516124132.8111.22143124.04675959DE
      5218.0518.168092601999.35133.1999996.652675118.24486158DE
      15625.828.165938864691.6133.1999967.51872395.6041214DE
      26056.492.459016393461133.1999941.922935876.29851939DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E092Hybrid Power Solutions Inc
      0.052 €
      (82.46%)
      		692.23k
      84SASLANG Worldwide Inc
      0.009 €
      (80.00%)
      		1.67k
      QC8AFC Energy Plc
      0.1418 €
      (42.66%)
      		2.51M
      HA5China Harmony Auto Holding Limited
      0.0841 €
      (38.10%)
      		500
      PQWNPacific Ridge Exploration Ltd
      0.0295 €
      (37.21%)
      		30k
      KEHChinese People Holdings Co Ltd
      0.001 €
      (-66.67%)
      		5.69k
      0PV2Moovly Media Inc
      0.004 €
      (-52.94%)
      		2.5k
      CNWCodon AG
      0.007 €
      (-44.00%)
      		403
      SQ6BEW Scripps Co
      2.00 €
      (-38.65%)
      		3.16k
      LL31PanGenomic Health Inc
      0.0255 €
      (-31.08%)
      		1,000
      D7GNel ASA
      0.3646 €
      (3.14%)
      		2.84M
      QC8AFC Energy Plc
      0.1418 €
      (42.66%)
      		2.51M
      PLUNPlug Power Inc
      2.294 €
      (19.47%)
      		2.33M
      P1MPeninsula Energy Limited
      0.0567 €
      (-1.22%)
      		1.59M
      BT81PowerHouse Energy Group Plc
      0.013 €
      (0.00%)
      		1.46M

      Discussion

      View Full Feed
      scubastevemd scubastevemd 3 minutes ago
      So, I wonder what part we will have if any with our partner SK? I wander whatever happened to the Gigafactory we were building there and the 1000 buses? Sadly, we do these deals and never hear if they take off or progress, or if they still exist. Sure, never seemed to help having a SK person on the
      PLUG
      TheRealMrPirate TheRealMrPirate 4 minutes ago
      FKA bioaq That's nice but that's not happening. Your expectations are idiotic🤡.
      You were (past tense) an equity holder, you were legally last in line.
      The secured creditors (you remember them?) are still impaired
      The former company still owes in excess of -$101,000,000
      glenn1919 glenn1919 4 minutes ago
      BREA....................https://stockcharts.com/h-sc/ui?s=BREA&p=W&b=5&g=0&id=p86431144783
      BREA
      Bobbar Bobbar 4 minutes ago
      Yep. The last month of trading has steadily increased the pps.

      Decent volume. Will be cause to see if fins are timely and if this becomes current
      UATG
      oystersnbeer oystersnbeer 4 minutes ago
      Can’t call you a poor loser,
      with all of your experience, you’re getting better at it.
      BoyWidaDreamOr2 BoyWidaDreamOr2 4 minutes ago
      *hey _IB delete this one and I’m posting all over reddit :)

      ***Sorry all for the spam… but it’s important to post this till it isn’t deleted so new investors don’t get shaken by King’s lies. I’d bet money a bunch of the sells recently were caused by his clout seeking lies.
      ELTP
      WooptdooU WooptdooU 4 minutes ago
      If GRIFTER lebby DIDN'T TAKE CASH from the much needed coffers without any TRUE SUCCESS, he would be working hard to do things right.

      Instead, this balheaded (his word) PIG (my word) is trying to cover his tracks (AND those of the ship jumping UN admiral, head of the compensation conn
      LWLG
      Real McCoy Real McCoy 4 minutes ago
      6 years. And you’re not expecting anything in December.
      zdog1954 zdog1954 5 minutes ago
      Thanks for posting this.  Video of Mark from Cisco discussing IEEE standard efforts for 400g,800g and 1.6t is very interesting.

      People wondering why it is taking so long should definitely watch.  He must have said 200g per lane is really hard about five times.
      LWLG
      Prudent Capitalist Prudent Capitalist 5 minutes ago
      Wagner, You need to read the SEC filings and prospectus. The Mark Smith line of credit for $2,000,000 will remain in place to be tapped if needed. This is a $6 Million fund/capital raise, and only approximately $500,000 is going to pay off the current drawn balance on the Smith 10% line of credit,
      NB
      glenn1919 glenn1919 5 minutes ago
      IDAI.......................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      IDAI
      northam43 northam43 5 minutes ago
      Report #2 October 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohrkl2_Completed_Cycles.PNG
      Swampy83 Swampy83 6 minutes ago
      Thank you.
      RDAR
      DiscoverGold DiscoverGold 6 minutes ago
      Palantir Technologies $PLTR Just Reported Earnings:
      By: Evan | November 4, 2024

      • PALANTIR $PLTR JUST REPORTED EARNINGS

      EPS of $0.10 beating expectations of $0.09
      Revenue of $726M beating expectations of $701.1M

      https://x.com/StockMKT
      PLTR
      pinkslipjunkie pinkslipjunkie 6 minutes ago
      Me neither!...the only mistake I made is not slapping that .002 ask.
      I didn't sell any
      AFFU
      Slojab Slojab 7 minutes ago
      Still waiting for an update on that acquisition.
      AHIX
      getmoreshares getmoreshares 7 minutes ago
      https://x.com/NahBabyNah/status/1853250502303134153
      janice shell janice shell 7 minutes ago
      Yep. A timely caution.
      Huggy Bear Huggy Bear 7 minutes ago
      Too bad the CEO is a career con artist.
      KEGS
      georgie18 georgie18 7 minutes ago
      IDAI...33...Getting strong volume here...🥳
      IDAI
      linkvest linkvest 7 minutes ago
      That doesn't happen if you were married... Then you wake up looking for your wallet...
      IGPK
      DiscoverGold DiscoverGold 7 minutes ago
      $MSFT & $AAPL are seeing millions worth of unusual call sell orders
      By: Cheddar Flow | November 4, 2024

      • $MSFT & $AAPL are seeing millions worth of unusual call sell orders.

      pbs.twimg.com/media/GbkXTbaXwAEfOLZ?format=jpg&name=4096x4096

      htt
      AAPL MSFT
      Turbomunkey Turbomunkey 8 minutes ago
      I'm gonna drop bags of dog doo over coconut creek Florida
      NXPL

      Your Recent History

      TG
      KRN
      Krones
      COIN
      MKEYBTC
      MEDIKEY
      LSE
      SOLO
      Solo Oil
      LSE
      ZC7G
      Bmo 7-10 Gcorp
      LSE
      SIG
      Signature Aviation
      CSE
      DCLI
      Discovery Lithium
      Delayed Upgrade Clock