ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      -0.09%
      Bitcoin
      98,985.17
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Krones AG (KRN) Quote

      Krones AG

      Krones AG (KRN)

      Karnalyte Resources Inc
      115.40
      2.00
      (1.76%)
      Closed November 22 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      115.40
      Bid
      115.00
      Ask
      115.80
      Volume
      1,736
      112.40 Day's Range 115.80
      101.10 52 Week Range 133.20
      Market Cap
      3.646B
      Previous Close
      113.40
      Open
      113.20
      Last Trade
      20
      @
      115.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,321
      Shares Outstanding
      31,593,072
      Dividend Yield
      1.52%
      PE Ratio
      18.88
      Earnings Per Share (EPS)
      7.11
      Revenue
      4.76B
      Net Profit
      224.51M

      About Krones AG

      Sector
      Industrial Patterns
      Industry
      General Industrial Mach & Eq
      Website
      www.krones.de
      Headquarters
      Neutraubling, Deu
      Founded
      1988
      Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 113.40 €. Over the last year, Krones shares have traded in a share price range of 101.10 € to 133.20 €.

      Krones currently has 31,593,072 shares outstanding. The market capitalization of Krones is 3.58 € billion. Krones has a price to earnings ratio (PE ratio) of 18.88.

      Ask ADVFN Intelligence (AI)

      KRN Latest News

      More News

      Doc re 2004 Business Strategy

      RNS Number:3084U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 Kirin Brewery Company, Limited 2004 Business Strategy Kirin Brewery Company, Limited (Koichiro Aramaki...

      January 16 2004
      UK Regulatory

      Doc re. (2004-2006 Managemen)

      RNS Number:3083U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 2004 - 2006 Kirin Group Medium-Term Management Plan Kirin Brewery Company, Limited (Koichiro Aramaki, President...

      January 16 2004
      UK Regulatory

      3rd Quarter Results

      RNS Number:0160S Kirin Brewery Co Ld 13 November 2003 KIRIN BREWERY COMPANY, LIMITED November 11, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE 9 MONTHS ENDED SEPTEMBER 30, 2003...

      November 13 2003
      UK Regulatory

      Interim Results - Part 2

      RNS Number:5647O Kirin Brewery Co Ld 12 August 2003 PART 2 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF NON-CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

      August 12 2003
      UK Regulatory

      Interim Results

      RNS Number:5646O Kirin Brewery Co Ld 12 August 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

      August 12 2003
      UK Regulatory

      Re Contract

      RNS Number:2280O Kirin Brewery Co Ld 01 August 2003 PRESS RELEASE Kirin Brewery Company, Limited Takeda Chemical Industries, Limited Kirin Licenses Human Antibody Technology To...

      August 01 2003
      UK Regulatory

      1st Quarter Results

      RNS Number:8982K Kirin Brewery Co Ld 09 May 2003 KIRIN BREWERY COMPANY, LIMITED May 8, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2003...

      May 09 2003
      UK Regulatory

      Final Results - Part 2

      RNS Number:9112H Kirin Brewery Co Ld 25 February 2003 PART 2 SUPPLEMENTARY COMMENTS 2002 Actual:Consolidated PROFIT CHANGE FROM PRIOR YEAR (Billions yen) Item '02Actual...

      February 25 2003
      UK Regulatory

      Final Results

      RNS Number:9111H Kirin Brewery Co Ld 25 February 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED February 19, 2003 SUMMARY OF CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31, 2002...

      February 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.85910652921116.4118.4112.43348115.20003585DE
      4-9.2-7.38362760835124.6126.2112.42567117.88881141DE
      12-4.4-3.67278797997119.8132.8112.42321122.89685032DE
      26-12-9.4191522763127.4132.8111.22183122.5686582DE
      5212.412.0388349515103133.19999101.12678119.07651588DE
      15622.2523.886205045693.15133.1999967.51792995.68910908DE
      26053.887.337662337761.6133.1999941.922835876.88092596DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0S6Cerence Inc
      5.503 €
      (105.26%)
      		92.15k
      7S2Scotch Creek Ventures Inc
      0.0144 €
      (67.44%)
      		5.61k
      988Eat & Beyond Global Holdings Inc
      0.0575 €
      (40.24%)
      		724
      AOYAlpha and Omega Semiconductor Ltd
      38.48 €
      (33.52%)
      		2.18k
      5Q5Snowflake Inc
      163.60 €
      (33.44%)
      		88.81k
      BVU3St James Gold Corp
      0.048 €
      (-54.72%)
      		250
      AAJ0Perspective Therapeutics Inc
      2.90 €
      (-50.43%)
      		1.78k
      9S70Critical Resources Limited
      0.002 €
      (-50.00%)
      		5k
      L7C2Windfall Geotek Inc
      0.003 €
      (-45.45%)
      		16k
      LL3PanGenomic Health Inc
      0.1623 €
      (-42.67%)
      		2
      D7GNel ASA
      0.252 €
      (-7.32%)
      		16.53M
      P1MPeninsula Energy Limited
      0.0366 €
      (-0.81%)
      		7.16M
      GHUADX Energy Ltd
      0.0322 €
      (-20.30%)
      		2.14M
      NVDNVIDIA Corp
      140.16 €
      (1.23%)
      		1.58M
      BT81PowerHouse Energy Group Plc
      0.0122 €
      (0.00%)
      		1.11M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 44 seconds ago
      I don't remember them ever being there
      MONI
      Dodger1 Dodger1 2 minutes ago
      You all in denial...Alex Jones is the MAN Good for homo-sapians

      Go $AABB
      AABB
      missjkjijjo missjkjijjo 3 minutes ago
      If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
      In today
      dinogreeves dinogreeves 3 minutes ago
      Until we actually hear from Delfin themselves everything is conjecture. Nothing against Tweed, but that won't help, not with that Korean article and not with perpexlity AI or whatever it was. If I couldn't move this past 35 cents, it would be virtually impossible for anyone else to move the needle
      TGLO
      negeb97472 negeb97472 4 minutes ago
      Call Now 📞 {+1-888-848-2409} Expert Guidance for Roadrunner Email Users.

      Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assi
      FNMA
      Dodger1 Dodger1 4 minutes ago
      Alex for Attorney General...YES


      Go $AABB
      AABB
      GVInvestments GVInvestments 5 minutes ago
      I dont care if he is a soros stooge or a trump stooge I just want him to help release Fanny. Someone tell Ackman to, you know give him a gift of a few Million Dollars.I think it be great if he also became an ackman stooge.
      FNMA
      4u2nv2 4u2nv2 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/22/upzzrScreen_Shot_2024-11-22_at_12.26.12_AM.png
      MCIC
      3331 3331 7 minutes ago
      200 VA hospitals/facilities:
      Conservatively assume each hospital orders 100 RecoveryRx per month ($100 each for BIEL):
      200 x 100 x 100 x 12 = $24,000,000 rev/year.

      Using profit = $20 mil and P/E = 100
      PPS = .08!
      BIEL
      missjkjijjo missjkjijjo 9 minutes ago
      For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
      If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
      DKLN DKLN 9 minutes ago
      The people who sold a combined nearly one million shares today don't like this stock or the person who sold nearly one million shares today doesn't like this stock.
      MCIC
      Dodger1 Dodger1 9 minutes ago
      We are up today. I like that very much. see gates and i see jones bringing it home!

      Go $aabb
      AABB
      in99flyers in99flyers 10 minutes ago
      1,432,255 holders of Shiba. New all time high. Ready to explode
      SHIBUSD
      StockItOut StockItOut 11 minutes ago
      Chart looks good, though.
      SURG
      missjkjijjo missjkjijjo 11 minutes ago
      For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
      If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
      missjkjijjo missjkjijjo 13 minutes ago
      For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
      If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
      crescentmotor crescentmotor 13 minutes ago
      Be careful listening to that guy.

      No kidding--100% criminal and an ex-con.
      AVXL
      missjkjijjo missjkjijjo 14 minutes ago
      For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
      If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
      BDEZ BDEZ 16 minutes ago
      Very, very sad....
      BDEZ BDEZ 16 minutes ago
      The IL House has just passed this bill to move to the Senate

      https://x.com/GodPricker/status/1859598383050260676
      Steady_T Steady_T 17 minutes ago
      Wow. Nuance is not particularly welcome on this board.

      The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
      You can't win the prize if you are not in the game and selling shares is ke
      NWBO
      missjkjijjo missjkjijjo 17 minutes ago
      Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
      In today’s digital age, your email ac
      konshe konshe 18 minutes ago
      How do you get 20 cents, for me 2 cents is enough.
      TPTW
      missjkjijjo missjkjijjo 19 minutes ago
      Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
      In today’s digital age, your email ac
      BDEZ BDEZ 20 minutes ago
      WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

      https://x.com/WallStreetApes/status/1859810607265874253

      Your Recent History

      TG
      KRN
      Krones
      Delayed Upgrade Clock