ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.64
      -0.14%
      Bitcoin
      105,559.71
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Krones AG (KRN) Quote

      Krones AG

      Krones AG (KRN)

      Karnalyte Resources Inc
      128.00
      2.20
      (1.75%)
      Closed January 22 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      128.00
      Bid
      127.60
      Ask
      128.40
      Volume
      1,694
      124.80 Day's Range 128.00
      111.00 52 Week Range 133.20
      Market Cap
      4.044B
      Previous Close
      125.80
      Open
      125.00
      Last Trade
      20
      @
      128
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,208
      Shares Outstanding
      31,593,072
      Dividend Yield
      1.37%
      PE Ratio
      18.88
      Earnings Per Share (EPS)
      7.11
      Revenue
      4.76B
      Net Profit
      224.51M

      About Krones AG

      Sector
      Industrial Patterns
      Industry
      General Industrial Mach & Eq
      Website
      www.krones.de
      Headquarters
      Neutraubling, Deu
      Founded
      1988
      Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 125.80 €. Over the last year, Krones shares have traded in a share price range of 111.00 € to 133.20 €.

      Krones currently has 31,593,072 shares outstanding. The market capitalization of Krones is 3.97 € billion. Krones has a price to earnings ratio (PE ratio) of 18.88.

      Ask ADVFN Intelligence (AI)

      KRN Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      14 hours ago

      Doc re 2004 Business Strategy

      RNS Number:3084U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 Kirin Brewery Company, Limited 2004 Business Strategy Kirin Brewery Company, Limited (Koichiro Aramaki...

      January 16 2004
      UK Regulatory

      Doc re. (2004-2006 Managemen)

      RNS Number:3083U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 2004 - 2006 Kirin Group Medium-Term Management Plan Kirin Brewery Company, Limited (Koichiro Aramaki, President...

      January 16 2004
      UK Regulatory

      3rd Quarter Results

      RNS Number:0160S Kirin Brewery Co Ld 13 November 2003 KIRIN BREWERY COMPANY, LIMITED November 11, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE 9 MONTHS ENDED SEPTEMBER 30, 2003...

      November 13 2003
      UK Regulatory

      Interim Results - Part 2

      RNS Number:5647O Kirin Brewery Co Ld 12 August 2003 PART 2 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF NON-CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

      August 12 2003
      UK Regulatory

      Interim Results

      RNS Number:5646O Kirin Brewery Co Ld 12 August 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

      August 12 2003
      UK Regulatory

      Re Contract

      RNS Number:2280O Kirin Brewery Co Ld 01 August 2003 PRESS RELEASE Kirin Brewery Company, Limited Takeda Chemical Industries, Limited Kirin Licenses Human Antibody Technology To...

      August 01 2003
      UK Regulatory

      1st Quarter Results

      RNS Number:8982K Kirin Brewery Co Ld 09 May 2003 KIRIN BREWERY COMPANY, LIMITED May 8, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2003...

      May 09 2003
      UK Regulatory

      Final Results - Part 2

      RNS Number:9112H Kirin Brewery Co Ld 25 February 2003 PART 2 SUPPLEMENTARY COMMENTS 2002 Actual:Consolidated PROFIT CHANGE FROM PRIOR YEAR (Billions yen) Item '02Actual...

      February 25 2003
      UK Regulatory

      Final Results

      RNS Number:9111H Kirin Brewery Co Ld 25 February 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED February 19, 2003 SUMMARY OF CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31, 2002...

      February 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.85.61056105611121.2128120.41310124.36256489DE
      47.86.48918469218120.2128118.81183122.4092507DE
      125.24.2345276873122.8128112.42208119.35481411DE
      262.62.07336523126125.4132.8111.22143121.61166104DE
      5212.110.4400345125115.9133.199991112474121.53229571DE
      15636.5539.967195188691.45133.1999967.51653596.02573446DE
      26057.5581.689141234970.45133.1999941.922676977.65713289DE

      KRN - Frequently Asked Questions (FAQ)

      What is the current Krones share price?
      The current share price of Krones is 128.00 €
      How many Krones shares are in issue?
      Krones has 31,593,072 shares in issue
      What is the market cap of Krones?
      The market capitalisation of Krones is EUR 3.97B
      What is the 1 year trading range for Krones share price?
      Krones has traded in the range of 111.00 € to 133.20 € during the past year
      What is the PE ratio of Krones?
      The price to earnings ratio of Krones is 18.88
      What is the cash to sales ratio of Krones?
      The cash to sales ratio of Krones is 0.89
      What is the reporting currency for Krones?
      Krones reports financial results in EUR
      What is the latest annual turnover for Krones?
      The latest annual turnover of Krones is EUR 4.76B
      What is the latest annual profit for Krones?
      The latest annual profit of Krones is EUR 224.51M
      What is the registered address of Krones?
      The registered address for Krones is B��HMERWALDSTRASSE 5, NEUTRAUBLING, 93073
      What is the Krones website address?
      The website address for Krones is www.krones.de
      Which industry sector does Krones operate in?
      Krones operates in the GENERAL INDUSTRIAL MACH & EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UE22US Energy Corp
      3.70 €
      (65.18%)
      		37.41k
      432Arbor Metals Corp
      0.55 €
      (60.35%)
      		3.24M
      3PJ1Golden Dory Resourses
      0.044 €
      (46.67%)
      		108k
      7FJQuebec Innovative Materials Corp
      0.095 €
      (45.04%)
      		107.55k
      DZJCountry Garden Holdings Co Ltd
      0.0698 €
      (41.87%)
      		101.25k
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-51.61%)
      		9.58k
      K1SNKlondike Silver Corporation
      0.006 €
      (-47.83%)
      		11k
      L7C2Windfall Geotek Inc
      0.005 €
      (-41.18%)
      		10.14k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-36.36%)
      		60k
      PA8Paion AG
      0.0152 €
      (-34.48%)
      		14.41k
      PF8European Lithium Limited
      0.044 €
      (-8.71%)
      		9.81M
      D7GNel ASA
      0.1948 €
      (-2.11%)
      		5.12M
      432Arbor Metals Corp
      0.55 €
      (60.35%)
      		3.24M
      1NWNeptune Digital Assets Corp
      1.06 €
      (17.52%)
      		1.64M
      RQ0DWave Quantum Inc
      6.022 €
      (9.77%)
      		1.44M

      Discussion

      View Full Feed
      Dodger1 Dodger1 6 minutes ago
      Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace

      Do $AABB
      AABB
      Dead On Arrival Dead On Arrival 6 minutes ago
      I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
      LWLG
      TightCoil TightCoil 6 minutes ago
      7 Days above $5
      Date - PPS - Volume
      Jan 21 7.01 35,380,100
      Jan 17 6.91 36,487,200
      Jan 16 5.40 41,137,700
      Jan 15 6.21 46,566,200
      Jan 14 7.04 53,693,000
      Jan 13 5.49 16,501,0
      Jan 10 5.26 24,269,0
      FNMA
      KILLAZILLA KILLAZILLA 9 minutes ago
      Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

      But, we had a president for 4 years that barely even knew his own name....
      WDLF
      Ace Trader Ace Trader 18 minutes ago
      YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
      FNMA
      Truenorth2016 Truenorth2016 18 minutes ago
      Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
      https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
      https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
      GCAN
      BDEZ BDEZ 18 minutes ago
      State Department issues One Flag Policy - American flags can be flown. Nothing else

      https://x.com/EndWokeness/status/1881893729335922705
      BDEZ BDEZ 19 minutes ago
      Not even one government building was found to be even half occupied...insane

      Trump signed an Executive Order directing all federal employees to return to full time in person work

      https://x.com/elonmusk/status/1881703511806881988
      BDEZ BDEZ 21 minutes ago
      47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

      A massive shift

      https://x.com/realchri
      BDEZ BDEZ 22 minutes ago
      Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
      bwrbad bwrbad 22 minutes ago
      promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
      RXRX
      BDEZ BDEZ 26 minutes ago
      Antifa launches attack on Portland ICE detention center

      https://x.com/JackPosobiec/status/1881917911419547965
      mrfence mrfence 27 minutes ago
      Be sure to set an alert for when Pelosi starts buying our twins.
      FMCC
      SkyLimit2022 SkyLimit2022 29 minutes ago
      zero82,

      https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

      Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
      NWBO
      Biotechotcguy Biotechotcguy 30 minutes ago
      OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
      DROR
      fuagf fuagf 30 minutes ago
      Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

      Forget it, just felt like telling you. ;-)
      TightCoil TightCoil 30 minutes ago
      What is the stock price prediction for FNMA?
      A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
      FNMA
      OMOLIVES OMOLIVES 33 minutes ago
      ?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
      HMBL
      Truenorth2016 Truenorth2016 35 minutes ago
      Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
      GCAN

      Your Recent History

      TG
      KRN
      Krones
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads