News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 126.6 | 0.8 | 0.64 | 125.4 | 127.8 | 125 | 1199 |
| 1721420760 | 125.8 | 0.8 | 0.64 | 125.2 | 126.8 | 124.2 | 1754 |
| 1721334360 | 125 | -1.2 | -0.95 | 126.6 | 127 | 124.8 | 3597 |
| 1721248020 | 126.2 | -1.6 | -1.25 | 127.2 | 127.2 | 125.8 | 2640 |
| 1721161560 | 127.8 | -1.4 | -1.08 | 128.8 | 128.8 | 125.4 | 870 |
| 1721075160 | 129.19999 | 3 | 2.38 | 127 | 130.4 | 126.4 | 4301 |
| 1720815960 | 126.2 | 1 | 0.80 | 125.6 | 126.8 | 124.4 | 1797 |
| 1720729560 | 125.2 | -0.4 | -0.32 | 125.6 | 125.6 | 124.2 | 1247 |
| 1720643220 | 125.6 | 2.6 | 2.11 | 123.2 | 125.6 | 122.8 | 1040 |
| 1720556760 | 123 | -1.2 | -0.97 | 123.6 | 125 | 123 | 3061 |
| 1720470360 | 124.2 | 0 | 0.00 | 123.8 | 125.2 | 122.2 | 2015 |
| 1720211220 | 124.2 | -0.6 | -0.48 | 124.8 | 125.8 | 123.2 | 2135 |
| 1720124820 | 124.8 | 3.6 | 2.97 | 122 | 124.8 | 120.6 | 5619 |
| 1720038420 | 121.2 | 2 | 1.68 | 119.6 | 121.2 | 118.4 | 2269 |
| 1719952020 | 119.2 | 0.4 | 0.34 | 118.2 | 119.2 | 117.2 | 434 |
| 1719865620 | 118.8 | 0.8 | 0.68 | 119.2 | 119.2 | 118.2 | 1437 |
| 1719606420 | 118 | -1 | -0.84 | 119.4 | 119.4 | 117.2 | 2534 |
| 1719520020 | 119 | -0.6 | -0.50 | 119.6 | 119.8 | 118.4 | 874 |
| 1719433620 | 119.6 | 0 | 0.00 | 120 | 120.4 | 118.6 | 1829 |
| 1719347160 | 119.6 | -2.2 | -1.81 | 121.2 | 121.8 | 119 | 933 |
| 1719260820 | 121.8 | 2.6 | 2.18 | 118.8 | 122.8 | 117.4 | 2282 |
| 1719001620 | 119.2 | 0 | 0.00 | 119.6 | 120 | 118.2 | 936 |
| 1718915160 | 119.2 | 1.8 | 1.53 | 117.6 | 119.6 | 117.6 | 1335 |
| 1718828820 | 117.4 | -3 | -2.49 | 118.8 | 119.8 | 117.4 | 1640 |
| 1718742360 | 120.4 | 0.8 | 0.67 | 119.4 | 120.6 | 118.4 | 3189 |
| 1718656020 | 119.6 | 0.2 | 0.17 | 119.8 | 120.6 | 117 | 1989 |
| 1718396820 | 119.4 | -3 | -2.45 | 122.4 | 122.6 | 118.8 | 5207 |
| 1718310420 | 122.4 | -1.8 | -1.45 | 124.6 | 124.6 | 121.6 | 987 |
| 1718224020 | 124.2 | -1 | -0.80 | 125.6 | 125.6 | 123.4 | 2047 |
| 1718137620 | 125.2 | 1.4 | 1.13 | 124.4 | 125.2 | 124.2 | 1412 |
| 1718051220 | 123.8 | 0.4 | 0.32 | 123.4 | 124.4 | 122.4 | 1706 |
| 1717792020 | 123.4 | -0.2 | -0.16 | 123.8 | 124.4 | 123 | 585 |
| 1717705620 | 123.6 | -2 | -1.59 | 125.8 | 127 | 122.4 | 4598 |
| 1717619220 | 125.6 | -2 | -1.57 | 125.6 | 126 | 124.4 | 2832 |
| 1717532820 | 127.6 | 1.6 | 1.27 | 125.6 | 127.8 | 124.4 | 2017 |
| 1717446420 | 126 | -1 | -0.79 | 127.6 | 127.6 | 125.8 | 1196 |
| 1717187220 | 127 | 1.4 | 1.11 | 125 | 127 | 124.4 | 2093 |
| 1717100820 | 125.6 | -0.2 | -0.16 | 125.4 | 125.8 | 123.8 | 1401 |
| 1717014420 | 125.8 | -1.2 | -0.94 | 126.8 | 129.19999 | 125.2 | 1298 |
| 1716928020 | 127 | -1.4 | -1.09 | 128.19999 | 129 | 127 | 1147 |
| 1716841560 | 128.4 | -0.2 | -0.16 | 127.2 | 129.19999 | 127.2 | 1039 |
| 1716582420 | 128.6 | 3.4 | 2.72 | 125.6 | 128.6 | 125.2 | 1290 |
| 1716496020 | 125.2 | -0.6 | -0.48 | 125.4 | 127.8 | 124.6 | 4162 |
| 1716409620 | 125.8 | -0.4 | -0.32 | 126.4 | 126.6 | 125.6 | 712 |
| 1716323160 | 126.2 | -2 | -1.56 | 127.4 | 127.8 | 125 | 4093 |
| 1716236760 | 128.19999 | 1.6 | 1.26 | 126.8 | 128.19999 | 126.2 | 670 |
| 1715977620 | 126.6 | 0.6 | 0.48 | 126.4 | 126.6 | 125.8 | 2092 |
| 1715891220 | 126 | -2 | -1.56 | 128 | 128.19999 | 125.8 | 4162 |
| 1715804820 | 128 | -0.4 | -0.31 | 128.8 | 129.4 | 127 | 1727 |
| 1715718420 | 128.4 | -1.2 | -0.93 | 129.4 | 130.6 | 127.4 | 2369 |
| 1715631960 | 129.6 | -1.6 | -1.22 | 131.6 | 132.4 | 128.8 | 1547 |
| 1715372820 | 131.19999 | 0.4 | 0.31 | 131.19999 | 131.8 | 130 | 2153 |
| 1715286420 | 130.8 | -1 | -0.76 | 132 | 132 | 130.19999 | 1070 |
| 1715200020 | 131.8 | 3.8 | 2.97 | 128.6 | 132.6 | 128.4 | 7819 |
| 1715113620 | 128 | 3.6 | 2.89 | 124.4 | 129.4 | 124.4 | 5624 |
| 1715027220 | 124.4 | 0.4 | 0.32 | 124 | 124.8 | 123.4 | 694 |
| 1714768020 | 124 | -0.6 | -0.48 | 124.8 | 125 | 122.2 | 2713 |
| 1714681560 | 124.6 | 1.4 | 1.14 | 123.4 | 124.8 | 123.4 | 1033 |
| 1714508820 | 123.2 | -2 | -1.60 | 124.6 | 125.4 | 123.2 | 1925 |
| 1714422420 | 125.2 | 0.8 | 0.64 | 124.2 | 125.4 | 123.6 | 1245 |
| 1714163220 | 124.4 | 2.4 | 1.97 | 122.2 | 124.6 | 122.2 | 487 |
| 1714076820 | 122 | -1.8 | -1.45 | 123.4 | 123.6 | 121.2 | 1675 |
| 1713990420 | 123.8 | -0.6 | -0.48 | 124 | 124 | 123.4 | 624 |
| 1713903960 | 124.4 | 1 | 0.81 | 123.8 | 124.8 | 123.8 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
