US Energy Stock Quote UE22 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
US Energy Corp (UE22) Quote

US Energy Corp (UE22)

1.98

-0.01

(-0.50%)

Closed February 19 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.98

Bid

2.00

Ask

2.08

Volume

11,173

1.96 Day's Range 2.02

0.83 52 Week Range 6.05

Previous Close

1.99

Open

2.02

Last Trade

Last Trade Time

Average Volume (3m)

9,135

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.507614213198	1.97	2.06	1.84	11725	1.95678806	DE
4	-1.92	-49.2307692308	3.9	5.3	1.84	15534	2.42380285	DE
12	0.35	21.472392638	1.63	6.05	1.37	9135	2.45024146	DE
26	1.15	138.554216867	0.83	6.05	0.83	6483	2.31577925	DE
52	1.03	108.421052632	0.95	6.05	0.83	5462	2.22150569	DE
156	0.65	48.8721804511	1.33	6.05	0.83	4716	2.13949185	DE
260	0.65	48.8721804511	1.33	6.05	0.83	4716	2.13949185	DE

UE22 - Frequently Asked Questions (FAQ)

What is the current US Energy share price?

The current share price of US Energy is 1.98 €

What is the 1 year trading range for US Energy share price?

US Energy has traded in the range of 0.83 € to 6.05 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8EMEditas Medicine Inc	3.085 € (84.68%)	98.77k
VAR1Varta AG	1.463 € (66.25%)	5.37M
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	1.95k
34Q0Quantum eMotion Inc	0.476 € (60.81%)	1.82M
CNWCodon AG	0.015 € (42.86%)	128.93k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	250k
PA8Paion AG	0.014 € (-40.68%)	59k
A07Avance Gas Holding Ltd	2.12 € (-25.48%)	392.25k
ENGLEV Digital Invest INHAKT	0.63 € (-25.44%)	4.75k
YM4Raiden Resources Limited	0.003 € (-25.00%)	10k
D7GNel ASA	0.215 € (3.81%)	6.81M
3CPXiaomi Corporation	6.22 € (3.63%)	6.4M
VAR1Varta AG	1.463 € (66.25%)	5.37M
PF8European Lithium Limited	0.0298 € (-3.87%)	3.43M
IP4InnoCan Pharma Corp	0.14 € (20.17%)	3.03M

vlispxpert

vlispxpert 3 minutes ago

yeah, that's one of the 5 ops expiring tomorrow...maybe we get lucky, but loss already priced in...no big imo

EOT

EOT 3 minutes ago

As days we know this hasn’t changed…….

Investor Relations STATED…..

“I’ve heard this Kim Thompson is planning to do a reverse split rumor recently, but management stated that they’ve taken that off the table. Plus, it makes zero sense. As the largest shareholde

Ely

Ely 3 minutes ago

LOL, 100% correct. The thing is, they don't even realize how insane they make themselves look.
He talked about how much more freedom there is in Mexico and Canada! They hate America, and
have driven themselves nuts. Funny to watch, but kinda sad too..

GLTY
MAGA

rbl100

rbl100 3 minutes ago

UPDATE - I spoke to my brokerage and the stock transfer company for this fraud. Brokerage said this has never happened before that they know of. Never happened to me either. I am getting NOTHING ! No shares, and no cash out. They STOLE my money ! How is that bullsheet? And the transfer company VSto

juicyjuice10002

juicyjuice10002 3 minutes ago

He is upset because he did not buy when it was recommended several times by same firm three times.

https://sinvestsllc.com/buy-rating-fannie-mae-fnma-0-43-otcmkts/
https://sinvestsllc.com/update-strong-buy-fannie-mae-fnma-0-70-otcmkts
https://sinvestsllc.com/fannie-mae-

BigJuan

BigJuan 3 minutes ago

Looks like shareholders paying for watch authenticators now......🙄🤡

double_m

double_m 3 minutes ago

Only thing of note in the news is that Trump announced Pentagon budget cuts. Most of the market took a dump!!!

ORCA

ORCA 4 minutes ago

WE ARE GETTING NEW EYES ON IT.ON X.IF WE CROSS .002 TOMORROW,IT SHOULD BE MOVING IN THE .0025 AND .003 AREA.IMO
#OTCSET Guy
@ChartDiligence
Very solid day for $BLLB, it's beginning to fight it's way back up through some stubborn resistance. The crazy potential here, and with any

brooklyn13

brooklyn13 4 minutes ago

Why am I a tool? MAGAs are tools, as are the naifs who fall for social media memes, people who don't do their own research and think for themselves. .I took the opposite approach to almost everyone here on Gaza, which sort of makes me, actually, an anti-tool.

There's no one place whe

Starlost

Starlost 4 minutes ago

.0005 is nothing to brag about. That this POS is still in the trips is just evidence of garbage...

NoMoDo

NoMoDo 4 minutes ago

I didn't buy any today but I got 4 mil yesterday. Was surprised to get them.

maddyandboomer

maddyandboomer 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/19/vuz[oScreenshot_20250219_163035_Chrome.jpg

TenKay

TenKay 4 minutes ago

Huh? I added to it…so? You don’t like what I added? 😉

price_and_volume

price_and_volume 5 minutes ago

I read ALL the posts.

They're not difficult to understand.

I comment WAAAYYYY less than you do, despite how many ridiculous posts I see.

You should maybe exercise some restraint as well, rather than all the nonsense you post...

After you ge

Carjockey2

Carjockey2 5 minutes ago

Descent

You meant?

Wrong word and stock..

Gmenfan

Gmenfan 5 minutes ago

Prime example of liberal insanity!

johnydollar

johnydollar 6 minutes ago

So i am guessing 🤔 Alpine not being expelled is a plus.........

The winds of change........

Are coming........

Anything can change with this administration.........

Fingers crossed.....

If they just need to cover.....

Gmenfan

Gmenfan 6 minutes ago

Another liberal kook!

Leftist lawyer Benjamin Crump calls for crime to be legalized because it's just part of black culture

By Monica Showalter

Just redefine what crime is and voilà, there is no more crime, because no one would place the word 'cr

TenKay

TenKay 6 minutes ago

“Wanting is the accurate word“

So you “want” a stock you own to go down!?!

This place cracks me the eff up. 😂🤣

What people’s minds will do to rationalize a dropping stock price so their brains don’t explode.

Unreal.

maddyandboomer

maddyandboomer 6 minutes ago

To close off of trip 5..A $1 paint at trip 6

fuagf

fuagf 6 minutes ago

It's obviously not easy to sway those who still believe Trump cares about them, and America.

dinogreeves

dinogreeves 7 minutes ago

Everyday, I look in here everyday.

bcapps66

bcapps66 7 minutes ago

Ouch! Going to the Nasdaq looks like it hurt this company.....

Gmenfan

Gmenfan 7 minutes ago

Leftist lawyer Benjamin Crump calls for crime to be legalized because it's just part of black culture

By Monica Showalter

Just redefine what crime is and voilà, there is no more crime, because no one would place the word 'crime' onto criminal acts, and then blac

mascale

mascale 7 minutes ago

Jack_Herer im-poster cites zero PL3 comment on the matter of the ownership of the shares, and no comment regarding any retraction of any monies. Anyone infers im-poster illiteracy. Poasted: " PL3 itself has no apparent comments on the matter. That is a literacy example. worth a comment. AU PL3 is

Delayed Upgrade Clock