Kao Corp (KAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.39 | -3.35343787696 | 41.45 | 41.659999 | 39.78 | 401 | 41.46146095 | DE |
4 | -3.64 | -8.3295194508 | 43.7 | 43.75 | 39.78 | 186 | 42.0757303 | DE |
12 | 0.57 | 1.44340339326 | 39.49 | 45.96 | 37.35 | 227 | 41.34412081 | DE |
26 | 0.2 | 0.501756146513 | 39.86 | 45.96 | 36.75 | 167 | 40.88286371 | DE |
52 | 4.56 | 12.8450704225 | 35.5 | 45.96 | 33.4 | 130 | 39.43969703 | DE |
156 | 3.61 | 9.90397805213 | 36.45 | 45.96 | 33.2 | 129 | 38.90453768 | DE |
260 | 3.61 | 9.90397805213 | 36.45 | 45.96 | 33.2 | 129 | 38.90453768 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.