Kao Corp (KAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -1.97212726795 | 38.03 | 38.67 | 36.82 | 64 | 38.42388235 | DE |
4 | -4.15 | -10.0168959691 | 41.43 | 41.43 | 36.82 | 74 | 39.30952573 | DE |
12 | -4.699999 | -11.195805412 | 41.979999 | 42.36 | 36.82 | 116 | 40.60475802 | DE |
26 | -1.39 | -3.59451771399 | 38.67 | 45.96 | 36.82 | 158 | 41.04053042 | DE |
52 | 0.28 | 0.756756756757 | 37 | 45.96 | 33.65 | 135 | 39.86604144 | DE |
156 | 0.83 | 2.27709190672 | 36.45 | 45.96 | 33.2 | 124 | 39.01404601 | DE |
260 | 0.83 | 2.27709190672 | 36.45 | 45.96 | 33.2 | 124 | 39.01404601 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.