
Kao Corp (KAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.81 | 1.95557701593 | 41.42 | 42.25 | 41.42 | 6 | 42.17454545 | DE |
4 | 4.01 | 10.4918890633 | 38.22 | 42.25 | 38.159999 | 51 | 40.10677875 | DE |
12 | 0.44 | 1.05288346494 | 41.79 | 42.25 | 36 | 69 | 39.47113701 | DE |
26 | 2.17 | 5.41687468797 | 40.06 | 45.96 | 36 | 110 | 41.60413196 | DE |
52 | 7.63 | 22.0520231214 | 34.6 | 45.96 | 33.65 | 133 | 40.05987034 | DE |
156 | 5.78 | 15.8573388203 | 36.45 | 45.96 | 33.2 | 118 | 38.98555757 | DE |
260 | 5.78 | 15.8573388203 | 36.45 | 45.96 | 33.2 | 118 | 38.98555757 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.