Kao Corp (KAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -3.41130604288 | 41.04 | 41.659999 | 39.64 | 384 | 41.44510328 | DE |
4 | -3.85 | -8.85260979536 | 43.49 | 43.75 | 39.64 | 175 | 41.95343518 | DE |
12 | 0.15 | 0.379842998227 | 39.49 | 45.96 | 37.35 | 222 | 41.34241636 | DE |
26 | 0.81 | 2.08601596704 | 38.83 | 45.96 | 36.75 | 167 | 40.88301497 | DE |
52 | 6.19 | 18.5052316891 | 33.45 | 45.96 | 33.4 | 131 | 39.44132781 | DE |
156 | 3.19 | 8.75171467764 | 36.45 | 45.96 | 33.2 | 129 | 38.90498206 | DE |
260 | 3.19 | 8.75171467764 | 36.45 | 45.96 | 33.2 | 129 | 38.90498206 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.