ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ziff Davis Inc

Ziff Davis Inc (JXC1)

50.50
0.50
(1.00%)
Closed January 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.50
Bid
49.60
Ask
51.00
Volume
51
49.20 Day's Range 49.20
38.60 52 Week Range 64.50
Previous Close
50.00
Open
49.20
Last Trade
51
@
49.2
Last Trade Time
Average Volume (3m)
252
Financial Volume
-
VWAP
-

JXC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-4.716981132085353.549.230751.07124268DE
4-4-7.3394495412854.556.549.224751.86967977DE
127.70000117.990656962442.7999995942.79999925254.30424356DE
262.75.6485355648547.85938.620052.42842617DE
52-12.5-19.84126984136364.538.617053.07711963DE
156-9.5-15.83333333336064.538.615453.7462224DE
260-9.5-15.83333333336064.538.615453.7462224DE

JXC1 - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is 50.50 €
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of 38.60 € to 64.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 8 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 10 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 13 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 15 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 17 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 18 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 19 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 19 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 22 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 26 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 26 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 27 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 29 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 30 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 33 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 36 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 38 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 39 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 47 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 57 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 1 hour ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 1 hour ago
To da moooooooooooonnn!!!!!
IPIX

Your Recent History

Delayed Upgrade Clock