
Ziff Davis Inc (JXC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.4 | -13.8528138528 | 46.2 | 46.2 | 43.6 | 147 | 44.99931741 | DE |
4 | -9.6 | -19.4331983806 | 49.4 | 51.5 | 43.6 | 85 | 46.44647887 | DE |
12 | -16.2 | -28.9285714286 | 56 | 59 | 43.6 | 218 | 53.441003 | DE |
26 | -2.999999 | -7.00934362171 | 42.799999 | 59 | 40 | 188 | 52.32869136 | DE |
52 | -24.2 | -37.8125 | 64 | 64.5 | 38.6 | 149 | 52.48944407 | DE |
156 | -20.2 | -33.6666666667 | 60 | 64.5 | 38.6 | 137 | 53.35396872 | DE |
260 | -20.2 | -33.6666666667 | 60 | 64.5 | 38.6 | 137 | 53.35396872 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.