Ziff Davis Inc (JXC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -4.71698113208 | 53 | 53.5 | 49.2 | 307 | 51.07124268 | DE |
4 | -4 | -7.33944954128 | 54.5 | 56.5 | 49.2 | 247 | 51.86967977 | DE |
12 | 7.700001 | 17.9906569624 | 42.799999 | 59 | 42.799999 | 252 | 54.30424356 | DE |
26 | 2.7 | 5.64853556485 | 47.8 | 59 | 38.6 | 200 | 52.42842617 | DE |
52 | -12.5 | -19.8412698413 | 63 | 64.5 | 38.6 | 170 | 53.07711963 | DE |
156 | -9.5 | -15.8333333333 | 60 | 64.5 | 38.6 | 154 | 53.7462224 | DE |
260 | -9.5 | -15.8333333333 | 60 | 64.5 | 38.6 | 154 | 53.7462224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.